BMC Historical Data

BMC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000413
+0.00%
$ 5,369 $ 59
Today, at 8 AM $ 0.000413
+0.00%
$ 5,370 $ 59
Today, at 5 AM $ 0.000413
+0.00%
$ 5,369 $ 57
Today, at 4 AM $ 0.000399
-6.26%
$ 5,187 $ 34
Today, at 3 AM $ 0.00039
-0.20%
$ 5,068 $ 16
Today, at 2 AM $ 0.000397
-0.19%
$ 5,158 $ 8
Apr 29, 3 AM $ 0.000412
+0.00%
$ 5,359 $ 0.01
Apr 26, 3 PM $ 0.000413
-0.03%
$ 5,365 $ 23
Apr 26, 1 PM $ 0.000413
-0.15%
$ 5,365 $ 23
Apr 26, 12 PM $ 0.000414
+0.00%
$ 5,377 $ 22
Apr 26, 7 AM $ 0.000413
+0.04%
$ 5,375 $ 1,670
Apr 26, 5 AM $ 0.000413
-0.09%
$ 5,370 $ 2,143
Apr 26, 3 AM $ 0.000416
-0.01%
$ 5,408 $ 2,421
Apr 25, 8 AM $ 0.000595
-33.19%
$ 7,737 $ 5,062
Apr 25, 7 AM $ 0.000914
-9.93%
$ 11,883 $ 5,697
Apr 25, 6 AM $ 0.00102
-9.82%
$ 13,221 $ 5,980
Apr 24, 11 PM $ 0.00318
-17.04%
$ 41,364 $ 9,704
Apr 24, 10 PM $ 0.00388
-1.40%
$ 50,483 $ 10,305
Apr 24, 9 PM $ 0.004
-1.00%
$ 52,027 $ 10,461
Apr 24, 8 PM $ 0.00405
-1.33%
$ 52,613 $ 10,402
Apr 24, 6 PM $ 0.00411
-1.03%
$ 53,473 $ 10,544
Apr 24, 5 PM $ 0.00416
-0.01%
$ 54,091 $ 10,574
Apr 24, 4 PM $ 0.00417
-28.64%
$ 54,176 $ 10,893
Apr 24, 3 PM $ 0.00585
-2.76%
$ 76,022 $ 11,792
Apr 24, 2 PM $ 0.00602
-5.65%
$ 78,256 $ 11,901
Apr 24, 1 PM $ 0.00644
-8.46%
$ 83,782 $ 13,157
Apr 24, 12 PM $ 0.00704
-4.91%
$ 91,518 $ 13,927
Apr 24, 11 AM $ 0.00773
-4.69%
$ 100,467 $ 14,263
Apr 24, 10 AM $ 0.00811
-6.50%
$ 105,441 $ 14,926
Apr 24, 9 AM $ 0.00868
-4.19%
$ 112,791 $ 16,175
Apr 24, 8 AM $ 0.00906
-0.49%
$ 117,794 $ 16,731
Apr 24, 7 AM $ 0.00911
-10.51%
$ 118,478 $ 17,026
Apr 24, 6 AM $ 0.0102
-22.11%
$ 132,429 $ 17,590
Apr 24, 5 AM $ 0.0131
-7.77%
$ 170,066 $ 20,001
Apr 24, 4 AM $ 0.0143
-9.85%
$ 185,809 $ 23,552
Apr 24, 3 AM $ 0.0159
-6.89%
$ 206,869 $ 24,766
Apr 24, 2 AM $ 0.0172
-4.73%
$ 223,491 $ 25,646
Apr 24, 1 AM $ 0.018
-5.55%
$ 234,240 $ 26,140
Apr 24, 12 AM $ 0.0192
-25.95%
$ 249,290 $ 26,766
Apr 23, 11 PM $ 0.0259
-1.06%
$ 336,367 $ 29,838
Apr 23, 10 PM $ 0.0263
-2.84%
$ 341,301 $ 29,878
Apr 23, 9 PM $ 0.0269
-0.02%
$ 350,284 $ 30,517
Apr 23, 8 PM $ 0.0268
-0.97%
$ 348,939 $ 30,496
Apr 23, 7 PM $ 0.0271
-1.47%
$ 352,430 $ 30,523
Apr 23, 6 PM $ 0.0276
-5.86%
$ 358,599 $ 31,002
Apr 23, 5 PM $ 0.0294
-9.24%
$ 381,599 $ 31,520
Apr 23, 4 PM $ 0.0324
-1.91%
$ 420,633 $ 32,633
Apr 23, 3 PM $ 0.033
-3.03%
$ 428,943 $ 33,099
Apr 23, 2 PM $ 0.034
-23.44%
$ 442,637 $ 34,177
Apr 23, 1 PM $ 0.0445
-7.74%
$ 578,781 $ 36,761
Download