BINGO Universe Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.000454
-1.29%
$-- $41,689
Jun 29, 2026 $0.000461
+2.48%
$461,291 $38,930
Jun 28, 2026 $0.000436
+0.24%
$435,663 $65
Jun 27, 2026 $0.000435
-1.00%
$434,889 $26,038
Jun 26, 2026 $0.000432
+4.01%
$-- $153
Jun 25, 2026 $0.000411
-1.01%
$411,323 $20,757
Jun 24, 2026 $0.000415
-1.26%
$414,874 $14,565
Jun 23, 2026 $0.00042
-4.09%
$419,504 $100
Jun 22, 2026 $0.000438
+0.00%
$438,257 $1,839
Jun 20, 2026 $0.000445
+5.10%
$444,674 $79
Mar 18, 2026 $0.00043
+0.25%
$-- $33
Mar 10, 2026 $0.000386
+0.05%
$-- $34
Mar 4, 2026 $0.000408
-1.00%
$-- $101
Feb 26, 2026 $0.000392
+0.00%
$-- $56
Feb 24, 2026 $0.000343
+0.00%
$-- $42
Feb 10, 2026 $0.000386
+0.00%
$-- $47
Jan 30, 2026 $0.000499
+0.00%
$-- $74
Jan 28, 2026 $0.000544
+0.00%
$543,880 $157
Dec 13, 2025 $0.000574
-0.45%
$-- $296
Dec 12, 2025 $0.000577
+0.49%
$576,981 $2,987
Dec 10, 2025 $0.000701
+0.00%
$-- $85
Oct 31, 2025 $0.000834
+0.00%
$-- $120
Oct 7, 2025 $0.00102
-3.90%
$-- $57
Oct 6, 2025 $0.00106
-16.18%
$1.06 million $7,304
Sep 19, 2025 $0.00152
+0.00%
$-- $6,785
Download