BINGO Universe Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00043
+0.25%
$ -- $ 33
Mar 10, 5 AM $ 0.000386
+0.05%
$ -- $ 34
Mar 4, 4 PM $ 0.000408
-1.00%
$ -- $ 101
Feb 26, 8 AM $ 0.000392
+0.00%
$ -- $ 56
Feb 24, 1 PM $ 0.000343
+0.00%
$ 342,468 $ 42
Feb 10, 2 AM $ 0.000386
+0.00%
$ 386,313 $ 47
Jan 30, 6 AM $ 0.000499
+0.00%
$ 498,725 $ 74
Jan 28, 9 PM $ 0.000544
+0.00%
$ 543,880 $ 157
Dec 13, 4 PM $ 0.000574
+0.00%
$ 574,053 $ 296
Dec 13, 3 PM $ 0.000574
+0.35%
$ 574,082 $ 773
Dec 13, 2 PM $ 0.000574
+0.29%
$ 573,520 $ 3,212
Dec 13, 1 PM $ 0.000573
-0.10%
$ 572,574 $ 3,220
Dec 13, 12 PM $ 0.000574
-0.34%
$ 574,406 $ 3,237
Dec 13, 11 AM $ 0.000577
+0.05%
$ 577,110 $ 3,239
Dec 13, 10 AM $ 0.000575
-0.14%
$ 575,053 $ 3,233
Dec 13, 9 AM $ 0.000583
+0.29%
$ 583,371 $ 2,994
Dec 13, 8 AM $ 0.000578
+0.02%
$ 578,208 $ 2,975
Dec 13, 7 AM $ 0.000577
-0.37%
$ 577,275 $ 2,982
Dec 13, 6 AM $ 0.00058
-0.09%
$ 579,832 $ 2,989
Dec 13, 5 AM $ 0.000581
+0.12%
$ 580,483 $ 2,993
Dec 13, 4 AM $ 0.000581
+0.55%
$ 580,819 $ 2,982
Dec 13, 3 AM $ 0.000577
-0.18%
$ 576,538 $ 2,983
Dec 13, 2 AM $ 0.000576
-0.10%
$ 576,210 $ 2,981
Dec 13, 1 AM $ 0.000576
+0.07%
$ 576,107 $ 2,978
Dec 13, 12 AM $ 0.000576
-0.18%
$ 575,589 $ 2,989
Dec 12, 11 PM $ 0.000577
+0.15%
$ 576,981 $ 2,987
Dec 12, 10 PM $ 0.000576
+0.26%
$ 576,282 $ 2,981
Dec 12, 9 PM $ 0.000575
+0.05%
$ 574,475 $ 2,986
Dec 10, 8 AM $ 0.000701
+0.00%
$ 700,684 $ 85
Oct 31, 7 AM $ 0.000834
+0.00%
$ 833,838 $ 120
Oct 7, 4 PM $ 0.00102
-0.17%
$ 1.02 million $ 57
Oct 7, 3 PM $ 0.00103
-0.30%
$ 1.03 million $ 6,664
Oct 7, 2 PM $ 0.00103
-1.78%
$ 1.03 million $ 6,814
Oct 7, 1 PM $ 0.00105
+0.55%
$ 1.05 million $ 6,890
Oct 7, 12 PM $ 0.00105
+0.26%
$ 1.05 million $ 6,880
Oct 7, 11 AM $ 0.00105
-0.04%
$ 1.05 million $ 7,150
Oct 7, 10 AM $ 0.00104
+0.02%
$ 1.04 million $ 7,110
Oct 7, 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 7,211
Oct 7, 6 AM $ 0.00106
-0.14%
$ 1.06 million $ 7,226
Oct 7, 5 AM $ 0.00106
-0.12%
$ 1.06 million $ 7,268
Oct 7, 4 AM $ 0.00106
+0.42%
$ 1.06 million $ 7,232
Oct 7, 3 AM $ 0.00106
+0.02%
$ 1.06 million $ 7,216
Oct 7, 2 AM $ 0.00106
-0.21%
$ 1.06 million $ 7,233
Oct 7, 1 AM $ 0.00105
-0.45%
$ 1.05 million $ 7,229
Oct 7, 12 AM $ 0.00105
-0.32%
$ 1.05 million $ 7,236
Oct 6, 11 PM $ 0.00106
-0.81%
$ 1.06 million $ 7,304
Oct 6, 10 PM $ 0.00107
+0.32%
$ 1.07 million $ 7,273
Oct 6, 9 PM $ 0.00106
-0.18%
$ 1.06 million $ 7,279
Oct 6, 2 PM $ 0.00127
+0.01%
$ 1.27 million $ 522
Oct 6, 12 PM $ 0.00126
+0.00%
$ -- $ 370
Download