BINGO Universe Historical Data

BINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.000422
+0.53%
$422,057 $14,778
Jun 25, 5 AM $0.000419
+1.25%
$419,333 $14,578
Jun 25, 4 AM $0.000413
+0.49%
$413,307 $14,470
Jun 25, 3 AM $0.000412
-0.52%
$411,625 $14,558
Jun 25, 2 AM $0.000415
-0.05%
$414,624 $14,595
Jun 25, 1 AM $0.000413
-0.34%
$412,767 $14,573
Jun 25, 12 AM $0.000416
+0.03%
$415,648 $14,617
Jun 24, 11 PM $0.000415
+0.20%
$414,874 $14,565
Jun 24, 10 PM $0.000415
+0.10%
$415,110 $14,589
Jun 24, 9 PM $0.000412
-0.11%
$412,128 $14,514
Jun 24, 8 PM $0.000411
+2.06%
$411,318 $14,176
Jun 24, 7 PM $0.000402
+0.21%
$401,629 $14,095
Jun 24, 6 PM $0.000401
+0.85%
$401,399 $13,998
Jun 24, 5 PM $0.000403
-1.59%
$402,703 $14,388
Jun 24, 4 PM $0.000413
+0.31%
$413,457 $14,482
Jun 24, 3 PM $0.000418
-0.46%
$418,006 $14,754
Jun 24, 2 PM $0.000417
-0.44%
$417,452 $14,728
Jun 24, 1 PM $0.000419
-1.17%
$418,581 $14,876
Jun 24, 12 PM $0.000424
-0.20%
$424,448 $12,727
Jun 24, 11 AM $0.00042
+0.00%
$420,181 $12,466
Jun 23, 8 PM $0.00042
+0.00%
$419,504 $100
Jun 23, 7 PM $0.000419
+0.02%
$419,404 $231
Jun 23, 6 PM $0.00042
+0.51%
$419,795 $1,179
Jun 23, 5 PM $0.000418
-0.55%
$418,045 $1,762
Jun 23, 4 PM $0.000421
+0.97%
$421,285 $1,762
Jun 23, 3 PM $0.000419
-0.65%
$419,178 $1,785
Jun 23, 2 PM $0.000424
+0.83%
$424,129 $1,778
Jun 23, 1 PM $0.00042
+0.34%
$419,828 $1,773
Jun 23, 12 PM $0.000419
+0.01%
$419,287 $1,778
Jun 23, 11 AM $0.000418
+0.38%
$418,255 $1,771
Jun 23, 10 AM $0.000418
+0.05%
$418,278 $1,769
Jun 23, 9 AM $0.00042
+0.39%
$419,813 $1,766
Jun 23, 8 AM $0.000419
-1.62%
$418,608 $1,795
Jun 23, 7 AM $0.000427
-0.28%
$427,043 $1,799
Jun 23, 6 AM $0.000429
-0.99%
$428,489 $1,817
Jun 23, 5 AM $0.000433
-0.34%
$432,685 $1,819
Jun 23, 4 AM $0.000435
-0.25%
$434,746 $1,826
Jun 23, 3 AM $0.000435
-0.13%
$435,250 $1,831
Jun 23, 2 AM $0.000438
+0.64%
$437,590 $1,829
Jun 23, 1 AM $0.000438
+0.14%
$437,461 $1,837
Jun 23, 12 AM $0.000437
-0.17%
$436,685 $1,843
Jun 22, 11 PM $0.000438
+0.00%
$438,257 $1,839
Jun 20, 11 PM $0.000445
-0.31%
$444,674 $79
Jun 20, 10 PM $0.000442
+0.92%
$442,437 $2,038
Jun 20, 9 PM $0.000438
+0.50%
$437,784 $2,511
Jun 20, 8 PM $0.000436
+0.04%
$435,502 $2,512
Jun 20, 7 PM $0.000435
-0.08%
$434,589 $2,520
Jun 20, 6 PM $0.000437
+0.36%
$436,714 $2,523
Jun 20, 5 PM $0.000435
-0.17%
$435,171 $2,528
Jun 20, 4 PM $0.000435
-0.30%
$434,616 $2,529