BINGO Universe Historical Data

BINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000422
+0.53%
$ 422,057 $ 14,778
Jun 25, 5 AM $ 0.000419
+1.25%
$ 419,333 $ 14,578
Jun 25, 4 AM $ 0.000413
+0.49%
$ 413,307 $ 14,470
Jun 25, 3 AM $ 0.000412
-0.52%
$ 411,625 $ 14,558
Jun 25, 2 AM $ 0.000415
-0.05%
$ 414,624 $ 14,595
Jun 25, 1 AM $ 0.000413
-0.34%
$ 412,767 $ 14,573
Jun 25, 12 AM $ 0.000416
+0.03%
$ 415,648 $ 14,617
Jun 24, 11 PM $ 0.000415
+0.20%
$ 414,874 $ 14,565
Jun 24, 10 PM $ 0.000415
+0.10%
$ 415,110 $ 14,589
Jun 24, 9 PM $ 0.000412
-0.11%
$ 412,128 $ 14,514
Jun 24, 8 PM $ 0.000411
+2.06%
$ 411,318 $ 14,176
Jun 24, 7 PM $ 0.000402
+0.21%
$ 401,629 $ 14,095
Jun 24, 6 PM $ 0.000401
+0.85%
$ 401,399 $ 13,998
Jun 24, 5 PM $ 0.000403
-1.59%
$ 402,703 $ 14,388
Jun 24, 4 PM $ 0.000413
+0.31%
$ 413,457 $ 14,482
Jun 24, 3 PM $ 0.000418
-0.46%
$ 418,006 $ 14,754
Jun 24, 2 PM $ 0.000417
-0.44%
$ 417,452 $ 14,728
Jun 24, 1 PM $ 0.000419
-1.17%
$ 418,581 $ 14,876
Jun 24, 12 PM $ 0.000424
-0.20%
$ 424,448 $ 12,727
Jun 24, 11 AM $ 0.00042
+0.00%
$ 420,181 $ 12,466
Jun 23, 8 PM $ 0.00042
+0.00%
$ 419,504 $ 100
Jun 23, 7 PM $ 0.000419
+0.02%
$ 419,404 $ 231
Jun 23, 6 PM $ 0.00042
+0.51%
$ 419,795 $ 1,179
Jun 23, 5 PM $ 0.000418
-0.55%
$ 418,045 $ 1,762
Jun 23, 4 PM $ 0.000421
+0.97%
$ 421,285 $ 1,762
Jun 23, 3 PM $ 0.000419
-0.65%
$ 419,178 $ 1,785
Jun 23, 2 PM $ 0.000424
+0.83%
$ 424,129 $ 1,778
Jun 23, 1 PM $ 0.00042
+0.34%
$ 419,828 $ 1,773
Jun 23, 12 PM $ 0.000419
+0.01%
$ 419,287 $ 1,778
Jun 23, 11 AM $ 0.000418
+0.38%
$ 418,255 $ 1,771
Jun 23, 10 AM $ 0.000418
+0.05%
$ 418,278 $ 1,769
Jun 23, 9 AM $ 0.00042
+0.39%
$ 419,813 $ 1,766
Jun 23, 8 AM $ 0.000419
-1.62%
$ 418,608 $ 1,795
Jun 23, 7 AM $ 0.000427
-0.28%
$ 427,043 $ 1,799
Jun 23, 6 AM $ 0.000429
-0.99%
$ 428,489 $ 1,817
Jun 23, 5 AM $ 0.000433
-0.34%
$ 432,685 $ 1,819
Jun 23, 4 AM $ 0.000435
-0.25%
$ 434,746 $ 1,826
Jun 23, 3 AM $ 0.000435
-0.13%
$ 435,250 $ 1,831
Jun 23, 2 AM $ 0.000438
+0.64%
$ 437,590 $ 1,829
Jun 23, 1 AM $ 0.000438
+0.14%
$ 437,461 $ 1,837
Jun 23, 12 AM $ 0.000437
-0.17%
$ 436,685 $ 1,843
Jun 22, 11 PM $ 0.000438
+0.00%
$ 438,257 $ 1,839
Jun 20, 11 PM $ 0.000445
-0.31%
$ 444,674 $ 79
Jun 20, 10 PM $ 0.000442
+0.92%
$ 442,437 $ 2,038
Jun 20, 9 PM $ 0.000438
+0.50%
$ 437,784 $ 2,511
Jun 20, 8 PM $ 0.000436
+0.04%
$ 435,502 $ 2,512
Jun 20, 7 PM $ 0.000435
-0.08%
$ 434,589 $ 2,520
Jun 20, 6 PM $ 0.000437
+0.36%
$ 436,714 $ 2,523
Jun 20, 5 PM $ 0.000435
-0.17%
$ 435,171 $ 2,528
Jun 20, 4 PM $ 0.000435
-0.30%
$ 434,616 $ 2,529