BINGO Universe Historical Data

BINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.000439
+0.74%
$ 438,519 $ 2,525
Jun 20, 2 PM $ 0.000431
-0.32%
$ 430,689 $ 2,500
Jun 20, 1 PM $ 0.000433
-0.16%
$ 433,176 $ 2,510
Jun 20, 12 PM $ 0.000436
-0.10%
$ 435,759 $ 2,522
Jun 20, 11 AM $ 0.000436
-0.16%
$ 435,770 $ 2,522
Jun 20, 10 AM $ 0.000436
+0.04%
$ 436,224 $ 2,519
Jun 20, 9 AM $ 0.000434
-0.15%
$ 434,265 $ 2,516
Jun 20, 8 AM $ 0.000436
+0.45%
$ 436,343 $ 2,515
Jun 20, 7 AM $ 0.000435
-0.62%
$ 435,086 $ 2,541
Jun 20, 6 AM $ 0.000437
+0.49%
$ 436,712 $ 2,523
Jun 20, 5 AM $ 0.000437
+1.41%
$ 436,672 $ 2,497
Jun 20, 4 AM $ 0.000428
+0.15%
$ 428,071 $ 2,471
Jun 20, 3 AM $ 0.000425
+0.34%
$ 424,533 $ 2,445
Mar 18, 1 PM $ 0.00043
+0.25%
$ -- $ 33
Mar 10, 5 AM $ 0.000386
+0.05%
$ -- $ 34
Mar 4, 4 PM $ 0.000408
-1.00%
$ -- $ 101
Feb 26, 8 AM $ 0.000392
+0.00%
$ -- $ 56
Feb 24, 1 PM $ 0.000343
+0.00%
$ 342,468 $ 42
Feb 10, 2 AM $ 0.000386
+0.00%
$ 386,313 $ 47
Jan 30, 6 AM $ 0.000499
+0.00%
$ 498,725 $ 74
Jan 28, 9 PM $ 0.000544
+0.00%
$ 543,880 $ 157
Download