BINGO Universe Historical Data

BINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000439
+0.74%
$438,519 $2,525
Jun 20, 2 PM $0.000431
-0.32%
$430,689 $2,500
Jun 20, 1 PM $0.000433
-0.16%
$433,176 $2,510
Jun 20, 12 PM $0.000436
-0.10%
$435,759 $2,522
Jun 20, 11 AM $0.000436
-0.16%
$435,770 $2,522
Jun 20, 10 AM $0.000436
+0.04%
$436,224 $2,519
Jun 20, 9 AM $0.000434
-0.15%
$434,265 $2,516
Jun 20, 8 AM $0.000436
+0.45%
$436,343 $2,515
Jun 20, 7 AM $0.000435
-0.62%
$435,086 $2,541
Jun 20, 6 AM $0.000437
+0.49%
$436,712 $2,523
Jun 20, 5 AM $0.000437
+1.41%
$436,672 $2,497
Jun 20, 4 AM $0.000428
+0.15%
$428,071 $2,471
Jun 20, 3 AM $0.000425
+0.34%
$424,533 $2,445
Mar 18, 1 PM $0.00043
+0.25%
$-- $33
Mar 10, 5 AM $0.000386
+0.05%
$-- $34
Mar 4, 4 PM $0.000408
-1.00%
$-- $101
Feb 26, 8 AM $0.000392
+0.00%
$-- $56
Feb 24, 1 PM $0.000343
+0.00%
$342,468 $42
Feb 10, 2 AM $0.000386
+0.00%
$386,313 $47
Download