BINGO Universe Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000454
-0.29%
$ 453,475 $ 41,689
Jun 30, 9 AM $ 0.000454
+0.33%
$ 454,351 $ 41,710
Jun 30, 8 AM $ 0.000453
-0.85%
$ 452,826 $ 41,835
Jun 30, 7 AM $ 0.000456
-0.11%
$ 456,135 $ 41,909
Jun 30, 6 AM $ 0.000456
-0.07%
$ 456,409 $ 41,939
Jun 30, 5 AM $ 0.000457
+0.17%
$ 456,591 $ 41,849
Jun 30, 4 AM $ 0.000456
-0.19%
$ 455,943 $ 41,940
Jun 30, 3 AM $ 0.000458
+0.17%
$ 458,403 $ 42,116
Jun 30, 2 AM $ 0.000468
+2.16%
$ 467,701 $ 42,043
Jun 30, 1 AM $ 0.000458
-0.19%
$ 457,590 $ 41,736
Jun 30, 12 AM $ 0.000458
-0.36%
$ 457,744 $ 41,482
Jun 29, 11 PM $ 0.000461
+0.19%
$ 461,291 $ 38,930
Jun 29, 10 PM $ 0.000462
-0.08%
$ 462,366 $ 33,518
Jun 29, 9 PM $ 0.000461
-0.44%
$ 460,887 $ 33,535
Jun 29, 8 PM $ 0.000464
+0.03%
$ 464,200 $ 33,616
Jun 29, 7 PM $ 0.000462
+0.09%
$ 462,249 $ 33,452
Jun 29, 6 PM $ 0.000462
-0.32%
$ 461,661 $ 33,554
Jun 29, 5 PM $ 0.000457
+1.89%
$ 457,167 $ 32,507
Jun 29, 4 PM $ 0.000453
-0.40%
$ 453,088 $ 32,509
Jun 29, 3 PM $ 0.000449
-0.46%
$ 448,727 $ 30,688
Jun 29, 2 PM $ 0.00045
+0.00%
$ 450,120 $ 14,347
Jun 28, 11 PM $ 0.000436
+0.00%
$ 435,663 $ 65
Jun 28, 10 PM $ 0.000437
-0.07%
$ 436,967 $ 324
Jun 28, 9 PM $ 0.000434
-0.07%
$ 434,207 $ 2,579
Jun 28, 8 PM $ 0.000436
-0.44%
$ 436,037 $ 5,286
Jun 28, 7 PM $ 0.000437
+0.38%
$ 437,059 $ 5,255
Jun 28, 6 PM $ 0.000439
+0.53%
$ 438,609 $ 5,262
Jun 28, 5 PM $ 0.000441
+0.55%
$ 441,222 $ 5,294
Jun 28, 4 PM $ 0.000442
+0.15%
$ 441,462 $ 7,830
Jun 28, 3 PM $ 0.000442
-0.11%
$ 442,447 $ 15,533
Jun 28, 2 PM $ 0.000442
+0.01%
$ 442,071 $ 15,504
Jun 28, 1 PM $ 0.000438
-0.82%
$ 437,459 $ 15,467
Jun 28, 12 PM $ 0.00044
-0.32%
$ 440,285 $ 16,695
Jun 28, 11 AM $ 0.000441
+0.51%
$ 441,054 $ 22,260
Jun 28, 10 AM $ 0.000439
-0.56%
$ 439,382 $ 22,411
Jun 28, 9 AM $ 0.000439
+0.55%
$ 439,308 $ 22,163
Jun 28, 8 AM $ 0.000436
+0.27%
$ 435,800 $ 24,056
Jun 28, 7 AM $ 0.000433
+0.36%
$ 433,207 $ 25,978
Jun 28, 6 AM $ 0.000431
-0.16%
$ 431,109 $ 25,905
Jun 28, 5 AM $ 0.000432
-0.57%
$ 431,480 $ 25,946
Jun 28, 4 AM $ 0.000434
+0.06%
$ 434,293 $ 26,055
Jun 28, 3 AM $ 0.000434
+0.11%
$ 434,167 $ 26,134
Jun 28, 2 AM $ 0.000434
-0.20%
$ 433,494 $ 26,087
Jun 28, 1 AM $ 0.000434
+0.24%
$ 434,258 $ 26,127
Jun 28, 12 AM $ 0.000436
+0.25%
$ 435,716 $ 26,203
Jun 27, 11 PM $ 0.000435
-0.08%
$ 434,889 $ 26,038
Jun 27, 10 PM $ 0.000435
-0.05%
$ 434,609 $ 41,600
Jun 27, 9 PM $ 0.000436
-0.60%
$ 435,588 $ 46,220
Jun 27, 8 PM $ 0.000438
+0.08%
$ 438,006 $ 42,344
Jun 27, 7 PM $ 0.000438
-1.06%
$ 437,735 $ 42,253
Download