BINGO Universe Historical Data

BINGO
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.000454
-0.29%
$453,475 $41,689
Jun 30, 9 AM $0.000454
+0.33%
$454,351 $41,710
Jun 30, 8 AM $0.000453
-0.85%
$452,826 $41,835
Jun 30, 7 AM $0.000456
-0.11%
$456,135 $41,909
Jun 30, 6 AM $0.000456
-0.07%
$456,409 $41,939
Jun 30, 5 AM $0.000457
+0.17%
$456,591 $41,849
Jun 30, 4 AM $0.000456
-0.19%
$455,943 $41,940
Jun 30, 3 AM $0.000458
+0.17%
$458,403 $42,116
Jun 30, 2 AM $0.000468
+2.16%
$467,701 $42,043
Jun 30, 1 AM $0.000458
-0.19%
$457,590 $41,736
Jun 30, 12 AM $0.000458
-0.36%
$457,744 $41,482
Jun 29, 11 PM $0.000461
+0.19%
$461,291 $38,930
Jun 29, 10 PM $0.000462
-0.08%
$462,366 $33,518
Jun 29, 9 PM $0.000461
-0.44%
$460,887 $33,535
Jun 29, 8 PM $0.000464
+0.03%
$464,200 $33,616
Jun 29, 7 PM $0.000462
+0.09%
$462,249 $33,452
Jun 29, 6 PM $0.000462
-0.32%
$461,661 $33,554
Jun 29, 5 PM $0.000457
+1.89%
$457,167 $32,507
Jun 29, 4 PM $0.000453
-0.40%
$453,088 $32,509
Jun 29, 3 PM $0.000449
-0.46%
$448,727 $30,688
Jun 29, 2 PM $0.00045
+0.00%
$450,120 $14,347
Jun 28, 11 PM $0.000436
+0.00%
$435,663 $65
Jun 28, 10 PM $0.000437
-0.07%
$436,967 $324
Jun 28, 9 PM $0.000434
-0.07%
$434,207 $2,579
Jun 28, 8 PM $0.000436
-0.44%
$436,037 $5,286
Jun 28, 7 PM $0.000437
+0.38%
$437,059 $5,255
Jun 28, 6 PM $0.000439
+0.53%
$438,609 $5,262
Jun 28, 5 PM $0.000441
+0.55%
$441,222 $5,294
Jun 28, 4 PM $0.000442
+0.15%
$441,462 $7,830
Jun 28, 3 PM $0.000442
-0.11%
$442,447 $15,533
Jun 28, 2 PM $0.000442
+0.01%
$442,071 $15,504
Jun 28, 1 PM $0.000438
-0.82%
$437,459 $15,467
Jun 28, 12 PM $0.00044
-0.32%
$440,285 $16,695
Jun 28, 11 AM $0.000441
+0.51%
$441,054 $22,260
Jun 28, 10 AM $0.000439
-0.56%
$439,382 $22,411
Jun 28, 9 AM $0.000439
+0.55%
$439,308 $22,163
Jun 28, 8 AM $0.000436
+0.27%
$435,800 $24,056
Jun 28, 7 AM $0.000433
+0.36%
$433,207 $25,978
Jun 28, 6 AM $0.000431
-0.16%
$431,109 $25,905
Jun 28, 5 AM $0.000432
-0.57%
$431,480 $25,946
Jun 28, 4 AM $0.000434
+0.06%
$434,293 $26,055
Jun 28, 3 AM $0.000434
+0.11%
$434,167 $26,134
Jun 28, 2 AM $0.000434
-0.20%
$433,494 $26,087
Jun 28, 1 AM $0.000434
+0.24%
$434,258 $26,127
Jun 28, 12 AM $0.000436
+0.25%
$435,716 $26,203
Jun 27, 11 PM $0.000435
-0.08%
$434,889 $26,038
Jun 27, 10 PM $0.000435
-0.05%
$434,609 $41,600
Jun 27, 9 PM $0.000436
-0.60%
$435,588 $46,220
Jun 27, 8 PM $0.000438
+0.08%
$438,006 $42,344
Jun 27, 7 PM $0.000438
-1.06%
$437,735 $42,253
Download