Oiiaoiia Historical Data

OIIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₇197
+0.00%
$ -- $ 6,518
Yesterday, at 1 PM $ 0.0₇206
+0.00%
$ -- $ 6,449
Yesterday, at 12 PM $ 0.0₇198
+0.00%
$ -- $ 6,370
Yesterday, at 11 AM $ 0.0₇199
+0.00%
$ -- $ 6,366
Apr 23, 8 PM $ 0.0₇198
-10.34%
$ -- $ 17,090
Apr 23, 4 PM $ 0.0₇203
+0.00%
$ -- $ 48,995
Apr 23, 7 AM $ 0.0₇283
+0.00%
$ -- $ 50,759
Apr 23, 6 AM $ 0.0₇287
+0.00%
$ -- $ 50,836
Apr 23, 5 AM $ 0.0₇293
-1.40%
$ -- $ 50,207
Apr 23, 4 AM $ 0.0₇299
-0.62%
$ -- $ 45,092
Apr 23, 2 AM $ 0.0₇317
-2.84%
$ -- $ 45,029
Apr 22, 11 PM $ 0.0₇317
-12.01%
$ -- $ 41,511
Apr 22, 5 PM $ 0.0₇122
+0.00%
$ -- $ 2,416
Apr 22, 8 AM $ 0.0₈932
+0.00%
$ -- $ 354
Apr 22, 1 AM $ 0.0₈906
+0.00%
$ -- $ 161
Download