拼团买BTC Historical Data

拼好₿
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅385
+0.00%
$ -- $ 48
Today, at 2 PM $ 0.0₅385
+0.00%
$ -- $ 48
May 26, 9 AM $ 0.0₅37
+0.00%
$ -- $ 74
May 25, 11 AM $ 0.0₅366
+0.00%
$ -- $ 40
May 24, 3 PM $ 0.0₅355
+0.32%
$ -- $ 866
May 24, 12 PM $ 0.0₅363
+0.00%
$ -- $ 840
May 24, 8 AM $ 0.0₅41
+13.76%
$ -- $ 786
May 24, 3 AM $ 0.0₅385
+0.00%
$ -- $ 719
May 23, 5 PM $ 0.0₅386
+0.00%
$ -- $ 706
May 23, 2 PM $ 0.0₅459
+0.00%
$ -- $ 418
May 23, 8 AM $ 0.0₅468
+9.34%
$ -- $ 4,834
May 22, 11 AM $ 0.0₅418
+4.53%
$ -- $ 5,339
May 22, 10 AM $ 0.0₅423
-13.11%
$ -- $ 4,902
May 22, 9 AM $ 0.0₅459
-23.28%
$ -- $ 5,480
May 22, 5 AM $ 0.0₅605
-4.61%
$ -- $ 1,955
May 22, 1 AM $ 0.0₅631
+0.00%
$ -- $ 2,030
May 21, 5 PM $ 0.0₅641
+0.00%
$ -- $ 1,961
May 21, 2 PM $ 0.0₅575
+0.00%
$ -- $ 2,717
May 21, 11 AM $ 0.0₅589
+0.00%
$ -- $ 3,555
May 21, 9 AM $ 0.0₅61
+13.71%
$ -- $ 3,983
May 21, 8 AM $ 0.0₅556
+0.00%
$ -- $ 3,202
May 21, 3 AM $ 0.0₅531
+0.00%
$ -- $ 4,912
May 20, 4 PM $ 0.0₅627
-9.05%
$ -- $ 9,029
May 20, 2 PM $ 0.0₅61
-1.65%
$ -- $ 9,693
May 20, 1 PM $ 0.0₅672
+0.00%
$ -- $ 13,133
May 20, 12 PM $ 0.0₅7
+7.50%
$ -- $ 13,062
May 20, 11 AM $ 0.0₅61
+3.35%
$ -- $ 12,022
May 20, 10 AM $ 0.0₅594
+0.63%
$ -- $ 12,016
May 20, 9 AM $ 0.0₅591
-13.01%
$ -- $ 12,330
May 20, 7 AM $ 0.0₅693
-3.58%
$ -- $ 13,627
May 20, 6 AM $ 0.0₅779
+0.00%
$ -- $ 14,148
May 20, 5 AM $ 0.0₅688
+0.19%
$ -- $ 16,779
May 20, 4 AM $ 0.0₅719
-1.67%
$ -- $ 16,825
May 20, 3 AM $ 0.0₅729
+10.01%
$ -- $ 22,537
May 20, 12 AM $ 0.0₅614
+1.21%
$ -- $ 17,655
May 19, 4 PM $ 0.0₅69
-7.48%
$ -- $ 17,190
May 19, 3 PM $ 0.0₅755
+41.26%
$ -- $ 17,175
May 19, 1 PM $ 0.0₅917
+64.40%
$ -- $ 13,501
May 19, 12 PM $ 0.0₅559
-0.43%
$ -- $ 13,178
May 19, 10 AM $ 0.0₅586
+0.57%
$ -- $ 15,164
May 19, 9 AM $ 0.0₅573
-7.31%
$ -- $ 14,282
May 19, 8 AM $ 0.0₅562
+9.65%
$ -- $ 12,861
May 19, 7 AM $ 0.0₅515
-20.59%
$ -- $ 13,075
May 19, 6 AM $ 0.0₅65
+30.89%
$ -- $ 12,336
May 19, 5 AM $ 0.0₅507
-10.70%
$ -- $ 9,551
May 19, 4 AM $ 0.0₅568
+18.10%
$ -- $ 9,393
May 19, 1 AM $ 0.0₅374
+0.00%
$ -- $ 4,770
May 19, 12 AM $ 0.0₅386
+0.00%
$ -- $ 4,639
May 18, 7 PM $ 0.0₅374
+0.00%
$ -- $ 4,845
May 18, 4 PM $ 0.0₅372
+0.03%
$ -- $ 6,645
Download