DOGEKI Historical Data

DOGEKI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000394
-5.23%
$ 39,417 $ 2,273
Jun 7, 2024 $ 0.0000417
-34.27%
$ 41,700 $ 2,533
Jun 6, 2024 $ 0.0000633
-6.46%
$ 63,329 $ 819
Jun 5, 2024 $ 0.0000676
+19.66%
$ 67,539 $ 704
Jun 4, 2024 $ 0.0000564
+6.05%
$ 56,351 $ 1,284
Jun 3, 2024 $ 0.000053
+11.99%
$ 53,014 $ 660
Jun 2, 2024 $ 0.0000473
-12.46%
$ 47,340 $ 472
Jun 1, 2024 $ 0.0000533
+13.15%
$ 53,266 $ 1,168
May 31, 2024 $ 0.0000471
+1.59%
$ 47,097 $ 998
May 30, 2024 $ 0.0000468
-10.49%
$ 46,752 $ 644
May 29, 2024 $ 0.0000523
+6.91%
$ 52,320 $ 1,191
May 28, 2024 $ 0.0000489
-21.26%
$ 48,873 $ 2,678
May 27, 2024 $ 0.0000623
+9.14%
$ 62,252 $ 1,804
May 26, 2024 $ 0.0000572
-4.27%
$ 57,153 $ 665
May 25, 2024 $ 0.0000598
-24.63%
$ 59,771 $ 2,301
May 24, 2024 $ 0.0000794
+20.80%
$ 79,414 $ 8,429
May 23, 2024 $ 0.000066
-8.23%
$ 66,034 $ 3,324
May 22, 2024 $ 0.000072
-6.21%
$ 71,939 $ 3,065
May 21, 2024 $ 0.0000768
-41.75%
$ 76,793 $ 12,174
Download