DOGEKI Historical Data

DOGEKI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.0₅341
+0.00%
$ 3,409 $ 2
Feb 3, 2025 $ 0.0₅564
+0.00%
$ 5,641 $ 1
Jan 14, 2025 $ 0.0₅845
-0.77%
$ -- $ 0
Jan 13, 2025 $ 0.0₅785
+4.76%
$ 7,850 $ 0
Jan 12, 2025 $ 0.0₅728
+2.72%
$ 7,278 $ 35
Jan 7, 2025 $ 0.0₅638
-5.46%
$ -- $ 1
Jan 6, 2025 $ 0.0₅658
+2.10%
$ -- $ 166
Jan 4, 2025 $ 0.0₅641
+0.35%
$ 6,406 $ 226
Oct 24, 2024 $ 0.0000115
+2.30%
$ 11,484 $ 45
Oct 23, 2024 $ 0.0000112
+2.44%
$ 11,220 $ 47
Oct 10, 2024 $ 0.0₅496
-0.13%
$ -- $ 179
Oct 9, 2024 $ 0.0₅498
-2.97%
$ 4,980 $ 179
Oct 6, 2024 $ 0.0₅819
+1.86%
$ -- $ 347
Oct 5, 2024 $ 0.0₅805
+85.60%
$ 8,050 $ 1,006
Oct 4, 2024 $ 0.0₅434
+2.21%
$ 4,338 $ 17
Aug 17, 2024 $ 0.0₅446
+0.70%
$ -- $ 16
Aug 16, 2024 $ 0.0₅443
-0.13%
$ 4,429 $ 16
Aug 3, 2024 $ 0.0₅504
-2.38%
$ -- $ 63
Aug 2, 2024 $ 0.0₅516
-17.10%
$ 5,157 $ 64
Aug 1, 2024 $ 0.0₅619
-0.68%
$ 6,187 $ 271
Jul 25, 2024 $ 0.0₅701
-6.05%
$ -- $ 11
Jul 24, 2024 $ 0.0₅735
-1.24%
$ 7,351 $ 11
Jul 17, 2024 $ 0.0₅782
-0.45%
$ -- $ 11
Jul 16, 2024 $ 0.0₅787
+0.49%
$ 7,870 $ 11
Jul 15, 2024 $ 0.0₅785
+5.89%
$ 7,847 $ 136
Jul 13, 2024 $ 0.0₅828
-0.57%
$ -- $ 666
Jul 12, 2024 $ 0.0₅828
+1.14%
$ 8,277 $ 347
Jul 5, 2024 $ 0.0₅861
+0.00%
$ -- $ 12
Jul 4, 2024 $ 0.0₅908
-9.76%
$ 9,079 $ 14
Jul 3, 2024 $ 0.0000101
-7.88%
$ 10,073 $ 196
Jul 2, 2024 $ 0.0000104
+5.35%
$ 10,444 $ 62
Jul 1, 2024 $ 0.0₅991
-31.14%
$ 9,916 $ 1,552
Jun 30, 2024 $ 0.0000143
-2.17%
$ 14,313 $ 862
Jun 29, 2024 $ 0.0000147
+5.45%
$ 14,658 $ 882
Jun 28, 2024 $ 0.0000138
-10.06%
$ 13,827 $ 832
Jun 27, 2024 $ 0.0000154
+12.96%
$ 15,367 $ 925
Jun 26, 2024 $ 0.0000135
-17.29%
$ 13,521 $ 588
Jun 25, 2024 $ 0.0000163
+4.87%
$ 16,325 $ 1,212
Jun 20, 2024 $ 0.0000174
+0.47%
$ -- $ 1,225
Jun 19, 2024 $ 0.0000173
-49.52%
$ 17,289 $ 1,219
Jun 18, 2024 $ 0.0000343
+1.12%
$ 34,254 $ 1,077
Jun 17, 2024 $ 0.0000339
-1.32%
$ 33,881 $ 1,065
Jun 16, 2024 $ 0.0000343
-0.16%
$ 34,278 $ 1,077
Jun 15, 2024 $ 0.0000343
+0.88%
$ 34,286 $ 1,078
Jun 14, 2024 $ 0.000034
-1.26%
$ 33,970 $ 1,068
Jun 13, 2024 $ 0.0000344
-7.84%
$ 34,364 $ 1,106
Jun 12, 2024 $ 0.0000372
-4.07%
$ 37,159 $ 2,116
Jun 11, 2024 $ 0.0000386
-5.16%
$ 38,564 $ 638
Jun 10, 2024 $ 0.0000407
-0.51%
$ 40,695 $ 178
Jun 9, 2024 $ 0.0000403
+1.89%
$ 40,254 $ 685
Download