Storm the X-Dog Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
Aug 19, 3 AM $0.0₅332
+0.00%
$-- $152
Aug 18, 3 PM $0.0₅332
+0.00%
$-- $150
Aug 18, 9 AM $0.0₅337
+0.00%
$-- $0
Aug 17, 5 PM $0.0₅381
+0.00%
$-- $42
Aug 17, 12 PM $0.0₅362
+0.00%
$-- $40
Aug 17, 11 AM $0.0₅363
+0.00%
$-- $40
Aug 17, 10 AM $0.0₅364
+0.00%
$-- $40
Aug 17, 4 AM $0.0₅369
+0.00%
$-- $51
Aug 17, 3 AM $0.0₅369
+0.00%
$-- $14
Aug 16, 5 PM $0.0₅37
+0.00%
$-- $13
Aug 16, 9 AM $0.0₅371
+0.00%
$-- $41
Aug 16, 4 AM $0.0₅373
+0.00%
$-- $41
Aug 15, 6 PM $0.0₅372
+0.00%
$-- $53
Aug 15, 5 PM $0.0₅373
+0.00%
$-- $53
Aug 15, 1 PM $0.0₅372
+0.00%
$-- $15
Aug 15, 12 PM $0.0₅382
+0.00%
$-- $56
Aug 15, 3 AM $0.0₅384
+0.00%
$-- $94
Aug 14, 10 PM $0.0₅385
+0.00%
$-- $153
Aug 14, 9 PM $0.0₅382
+0.00%
$-- $150
Aug 14, 8 PM $0.0₅383
+0.00%
$-- $150
Aug 14, 7 PM $0.0₅384
+0.00%
$-- $142
Aug 14, 4 PM $0.0₅38
+0.00%
$-- $164
Aug 14, 1 PM $0.0₅396
+0.00%
$-- $484
Aug 14, 7 AM $0.0₅402
+0.00%
$-- $1,033
Aug 14, 6 AM $0.0₅408
+0.00%
$-- $1,052
Aug 14, 4 AM $0.0₅41
+0.00%
$-- $1,075
Aug 14, 2 AM $0.0₅411
+0.00%
$-- $1,177
Aug 14, 1 AM $0.0₅422
+0.00%
$-- $1,382
Aug 14, 12 AM $0.0₅422
+0.00%
$-- $1,371
Aug 13, 6 PM $0.0₅423
+1.48%
$-- $2,255
Aug 13, 4 PM $0.0₅413
+0.00%
$-- $18,558
Aug 13, 3 PM $0.0₅415
-4.05%
$-- $321,103
Aug 13, 2 PM $0.0₅448
-6.88%
$-- $318,638
Aug 13, 1 PM $0.0₅486
-4.46%
$-- $324,748
Aug 13, 12 PM $0.0₅522
+0.00%
$-- $330,896
Aug 13, 11 AM $0.0₅526
+0.00%
$-- $332,169
Aug 13, 10 AM $0.0₅53
-6.24%
$-- $334,269
Aug 13, 8 AM $0.0₅565
+7.55%
$-- $333,171
Aug 13, 7 AM $0.0₅546
-2.09%
$-- $331,364
Aug 13, 6 AM $0.0₅564
-0.52%
$-- $331,991
Aug 13, 5 AM $0.0₅573
+0.00%
$-- $333,117
Aug 13, 4 AM $0.0₅574
+0.00%
$-- $332,866
Aug 13, 3 AM $0.0₅571
-0.53%
$-- $330,878
Aug 13, 2 AM $0.0₅58
-6.49%
$-- $331,171
Aug 13, 1 AM $0.0₅602
-0.36%
$-- $330,424
Aug 13, 12 AM $0.0₅609
-2.17%
$-- $331,018
Aug 12, 11 PM $0.0₅623
+13.98%
$-- $331,112
Aug 12, 10 PM $0.0₅54
+0.25%
$-- $329,196
Aug 12, 9 PM $0.0₅541
+0.96%
$-- $330,354
Aug 12, 8 PM $0.0₅535
-3.77%
$-- $329,688
Download