BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅367
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0₅363
+0.00%
$ 3,634 $ 0
Apr 21, 2026 $ 0.000035
+882.25%
$ -- $ 4
Mar 12, 2026 $ 0.0₅316
+0.03%
$ 3,165 $ 0
Feb 15, 2026 $ 0.0₅317
-0.68%
$ -- $ 0
Feb 13, 2026 $ 0.0₅299
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅305
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₅322
-0.08%
$ 3,217 $ 1
Feb 5, 2026 $ 0.0₅328
+0.00%
$ -- $ 0.1
Feb 1, 2026 $ 0.0₅377
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₅449
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.0₅478
+0.01%
$ -- $ 1
Jan 12, 2026 $ 0.0₅476
-0.45%
$ 4,763 $ 0
Dec 5, 2025 $ 0.0₅463
-4.61%
$ 4,631 $ 0
Dec 4, 2025 $ 0.0₅491
+0.00%
$ -- $ 14
Download