BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₅367
+0.00%
$ 3,672 $ 0
Apr 26, 10 PM $ 0.0₅363
+0.00%
$ 3,634 $ 0
Apr 21, 1 PM $ 0.000035
+558.49%
$ 35,024 $ 4
Apr 21, 12 PM $ 0.0₅305
-14.53%
$ 3,048 $ 3
Mar 12, 11 PM $ 0.0₅316
+0.00%
$ 3,165 $ 0
Mar 12, 10 PM $ 0.0₅316
+0.00%
$ 3,164 $ 0
Feb 15, 11 AM $ 0.0₅317
+0.00%
$ 3,171 $ 0
Feb 15, 10 AM $ 0.0₅317
-0.09%
$ 3,169 $ 0
Feb 15, 5 AM $ 0.0₅322
+0.00%
$ 3,216 $ 0
Feb 15, 1 AM $ 0.0₅318
-0.55%
$ 3,178 $ 0
Feb 15, 12 AM $ 0.0₅319
+0.00%
$ 3,193 $ 0
Feb 13, 2 AM $ 0.0₅299
+0.00%
$ 2,993 $ 0
Feb 12, 10 AM $ 0.0₅305
+0.00%
$ 3,047 $ 0
Feb 7, 8 PM $ 0.0₅322
-0.08%
$ 3,217 $ 1
Feb 7, 7 PM $ 0.0₅322
+0.05%
$ 3,221 $ 0
Feb 5, 9 AM $ 0.0₅328
+0.00%
$ -- $ 0.1
Feb 1, 3 AM $ 0.0₅377
+0.00%
$ 3,770 $ 0
Jan 27, 11 AM $ 0.0₅449
+0.00%
$ 4,486 $ 0
Jan 13, 1 AM $ 0.0₅478
+0.00%
$ 4,780 $ 1
Jan 13, 12 AM $ 0.0₅478
+0.00%
$ 4,779 $ 0
Jan 12, 11 PM $ 0.0₅476
-0.01%
$ 4,763 $ 0
Jan 12, 6 PM $ 0.0₅479
+0.15%
$ 4,791 $ 0
Dec 5, 10 PM $ 0.0₅463
+0.06%
$ 4,631 $ 0
Dec 5, 5 AM $ 0.0₅485
+0.00%
$ 4,848 $ 0
Dec 5, 2 AM $ 0.0₅488
+0.50%
$ 4,879 $ 0
Dec 4, 8 AM $ 0.0₅491
+0.00%
$ 4,906 $ 14
Dec 4, 7 AM $ 0.0₅491
+0.00%
$ 4,906 $ 14
Download