AppIe Inc Historical Data

AppIe
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0₅811
+0.00%
$ 10 $ 1
Dec 24, 9 AM $ 0.0₅813
+0.10%
$ 10 $ 1
Dec 24, 8 AM $ 0.0₅81
-0.17%
$ 10 $ 1
Dec 24, 7 AM $ 0.0₅81
-0.08%
$ 10 $ 1
Dec 24, 6 AM $ 0.0₅807
-0.48%
$ 10 $ 1
Dec 24, 5 AM $ 0.0₅814
-0.09%
$ 10 $ 1
Dec 24, 4 AM $ 0.0₅817
-0.13%
$ 10 $ 1
Dec 24, 3 AM $ 0.0₅814
-0.12%
$ -- $ 1
Dec 24, 2 AM $ 0.0₅82
-0.40%
$ 10 $ 1
Dec 24, 1 AM $ 0.0₅825
-0.43%
$ 10 $ 1
Dec 24, 12 AM $ 0.0₅827
-0.20%
$ 10 $ 1
Dec 23, 11 PM $ 0.0₅826
-0.30%
$ 10 $ 1
Dec 23, 10 PM $ 0.0₅829
-0.22%
$ 10 $ 1
Dec 23, 9 PM $ 0.0₅83
-0.71%
$ 10 $ 1
Dec 23, 8 PM $ 0.0₅826
-0.15%
$ 10 $ 1
Dec 23, 7 PM $ 0.0₅828
+0.08%
$ 10 $ 1
Dec 23, 6 PM $ 0.0₅825
-0.37%
$ 10 $ 1
Dec 23, 5 PM $ 0.0₅829
-0.19%
$ 10 $ 1
Dec 23, 4 PM $ 0.0₅826
+0.44%
$ 10 $ 1
Dec 23, 3 PM $ 0.0₅822
+0.00%
$ 10 $ 1
Dec 21, 1 AM $ 0.0000217
+0.00%
$ 27 $ 1
Dec 21, 12 AM $ 0.0000217
+0.11%
$ 27 $ 1
Dec 20, 11 PM $ 0.0000217
-0.11%
$ 27 $ 1
Dec 20, 10 PM $ 0.0000218
-0.24%
$ 28 $ 1
Dec 20, 9 PM $ 0.0000218
+0.08%
$ 28 $ 1
Dec 20, 8 PM $ 0.0000218
+0.22%
$ 28 $ 1
Dec 20, 7 PM $ 0.0000218
+0.07%
$ 28 $ 1
Dec 20, 6 PM $ 0.0000217
-0.13%
$ 27 $ 1
Dec 20, 5 PM $ 0.0000218
+0.14%
$ 28 $ 1
Dec 20, 4 PM $ 0.0000218
-0.02%
$ 28 $ 1
Dec 20, 3 PM $ 0.0000218
+0.02%
$ 28 $ 1
Dec 20, 2 PM $ 0.0000217
-0.13%
$ 27 $ 1
Dec 20, 1 PM $ 0.0000217
-0.22%
$ 27 $ 1
Dec 20, 12 PM $ 0.0000218
+0.04%
$ 28 $ 1
Dec 20, 11 AM $ 0.0000217
-0.17%
$ 27 $ 1
Dec 20, 10 AM $ 0.0000218
-0.23%
$ 28 $ 1
Dec 20, 9 AM $ 0.0000218
-0.06%
$ 28 $ 1
Dec 20, 8 AM $ 0.0000218
+0.10%
$ 28 $ 1
Dec 20, 7 AM $ 0.0000218
-0.22%
$ 28 $ 1
Download