丑橘不丑 Historical Data

丑橘
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0000197
+0.00%
$-- $51,296
Today, at 7 PM $0.0000197
-22.36%
$-- $51,296
Today, at 5 PM $0.0000273
-0.39%
$-- $33,647
Today, at 4 PM $0.0000273
-2.76%
$-- $33,291
Today, at 3 PM $0.0000282
+39.32%
$-- $35,760
Today, at 2 PM $0.0000203
-0.15%
$-- $20,540
Today, at 1 PM $0.0000207
-27.63%
$-- $21,864
Today, at 12 PM $0.0000286
+1.18%
$-- $28,180
Today, at 11 AM $0.0000283
+0.00%
$-- $27,254
Today, at 10 AM $0.0000278
+1.50%
$-- $26,936
Today, at 9 AM $0.0000267
-9.05%
$-- $26,642
Today, at 8 AM $0.0000289
-30.31%
$-- $28,539
Today, at 7 AM $0.0000415
+7.83%
$-- $37,194
Today, at 6 AM $0.0000385
-3.73%
$-- $34,483
Today, at 5 AM $0.0000407
-19.96%
$-- $36,722
Today, at 4 AM $0.0000509
+27.81%
$-- $40,523
Today, at 3 AM $0.0000398
+3.37%
$-- $32,862
Today, at 2 AM $0.0000379
-0.62%
$-- $30,906
Today, at 1 AM $0.0000407
+6.96%
$-- $31,309
Today, at 12 AM $0.0000381
-4.54%
$-- $28,392
Yesterday, at 11 PM $0.0000401
+8.91%
$-- $29,095
Yesterday, at 10 PM $0.0000358
-46.76%
$-- $22,496
Yesterday, at 9 PM $0.000066
+9.69%
$-- $31,286
Download