丑橘不丑 Historical Data

丑橘
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0000398
+0.00%
$ -- $ 32,862
3:35 AM $ 0.0000399
+0.00%
$ -- $ 32,686
3:20 AM $ 0.0000397
+0.00%
$ -- $ 32,701
3:16 AM $ 0.0000397
+0.00%
$ -- $ 31,449
3:07 AM $ 0.0000387
+0.00%
$ -- $ 31,470
3:04 AM $ 0.0000384
+0.00%
$ -- $ 31,410
3:03 AM $ 0.0000384
+0.00%
$ -- $ 31,533
3:00 AM $ 0.0000385
+0.00%
$ -- $ 30,939
2:55 AM $ 0.0000379
+0.00%
$ -- $ 30,906
2:51 AM $ 0.0000378
+0.00%
$ -- $ 31,155
2:50 AM $ 0.0000382
+0.00%
$ -- $ 30,915
2:48 AM $ 0.0000379
+0.00%
$ -- $ 30,853
2:43 AM $ 0.0000379
+0.00%
$ -- $ 30,111
2:40 AM $ 0.0000371
+0.00%
$ -- $ 29,574
2:39 AM $ 0.0000365
+0.00%
$ -- $ 28,542
2:30 AM $ 0.0000354
+4.76%
$ -- $ 27,129
2:28 AM $ 0.0000329
+0.00%
$ -- $ 28,050
2:17 AM $ 0.0000357
+0.00%
$ -- $ 28,162
2:14 AM $ 0.0000359
+0.00%
$ -- $ 28,061
2:09 AM $ 0.0000357
-4.30%
$ -- $ 29,057
2:07 AM $ 0.0000381
+0.00%
$ -- $ 31,363
1:58 AM $ 0.0000407
+0.00%
$ -- $ 31,309
1:55 AM $ 0.0000406
+0.00%
$ -- $ 31,271
1:54 AM $ 0.0000406
+0.00%
$ -- $ 31,305
1:52 AM $ 0.0000407
+0.00%
$ -- $ 31,350
1:43 AM $ 0.0000407
+0.00%
$ -- $ 31,494
1:42 AM $ 0.000041
+0.00%
$ -- $ 31,943
1:41 AM $ 0.0000416
+0.00%
$ -- $ 32,018
1:37 AM $ 0.0000418
+0.00%
$ -- $ 31,901
1:35 AM $ 0.0000416
+0.00%
$ -- $ 32,262
1:34 AM $ 0.0000422
+0.00%
$ -- $ 32,289
1:33 AM $ 0.0000422
+0.00%
$ -- $ 32,316
1:31 AM $ 0.0000423
+0.00%
$ -- $ 31,744
1:29 AM $ 0.0000416
+0.00%
$ -- $ 31,847
1:28 AM $ 0.0000418
+0.00%
$ -- $ 31,781
1:27 AM $ 0.0000417
-0.21%
$ -- $ 31,837
1:26 AM $ 0.0000417
+0.00%
$ -- $ 31,828
1:19 AM $ 0.0000418
+0.00%
$ -- $ 31,318
1:17 AM $ 0.0000412
+0.00%
$ -- $ 31,417
1:16 AM $ 0.0000413
+0.00%
$ -- $ 31,364
1:13 AM $ 0.0000413
+0.00%
$ -- $ 31,969
1:06 AM $ 0.0000422
+0.00%
$ -- $ 32,001
1:05 AM $ 0.0000423
+0.00%
$ -- $ 32,049
1:04 AM $ 0.0000423
+0.00%
$ -- $ 31,729
1:03 AM $ 0.000042
+0.00%
$ -- $ 28,338
1:02 AM $ 0.0000381
+0.00%
$ -- $ 28,378
12:58 AM $ 0.0000381
+0.00%
$ -- $ 28,392
12:51 AM $ 0.0000381
+0.00%
$ -- $ 28,679
12:36 AM $ 0.0000386
+0.00%
$ -- $ 27,683
12:31 AM $ 0.0000374
+0.00%
$ -- $ 27,473
Download