丑橘不丑 Historical Data

丑橘 Page 4
Download
Date Close Price change Market cap Trading volume
10:29 PM $0.0000599
+0.00%
$-- $33,165
10:28 PM $0.0000597
+0.07%
$-- $32,285
10:27 PM $0.0000531
+0.00%
$-- $28,548
10:26 PM $0.0000526
+0.00%
$-- $29,022
10:25 PM $0.0000536
-0.08%
$-- $29,040
10:24 PM $0.0000538
+0.00%
$-- $28,954
10:23 PM $0.0000535
+0.00%
$-- $28,063
10:22 PM $0.0000521
+0.01%
$-- $28,054
10:21 PM $0.0000525
+0.00%
$-- $28,249
10:20 PM $0.0000526
+0.00%
$-- $28,217
10:19 PM $0.0000525
+0.00%
$-- $28,242
10:18 PM $0.0000526
+0.00%
$-- $28,232
10:17 PM $0.0000526
+0.00%
$-- $30,275
10:16 PM $0.0000572
+1.38%
$-- $30,168
10:14 PM $0.0000565
+0.00%
$-- $30,047
10:12 PM $0.000057
+1.09%
$-- $28,828
10:11 PM $0.0000484
-8.80%
$-- $26,710
10:10 PM $0.0000533
-8.48%
$-- $27,091
10:09 PM $0.0000585
-9.36%
$-- $29,090
10:08 PM $0.0000649
-1.87%
$-- $31,851
10:07 PM $0.0000664
-1.07%
$-- $31,790
10:06 PM $0.0000672
+0.00%
$-- $32,283
10:05 PM $0.0000673
+0.00%
$-- $31,601
10:03 PM $0.0000661
-1.24%
$-- $31,914
10:02 PM $0.0000669
-0.41%
$-- $31,806
9:58 PM $0.000066
-0.81%
$-- $31,286
9:57 PM $0.0000665
-3.15%
$-- $31,398
9:56 PM $0.0000685
+2.05%
$-- $31,334
9:55 PM $0.0000688
+2.84%
$-- $31,273
9:54 PM $0.0000635
+5.30%
$-- $28,914
9:53 PM $0.0000602
+0.01%
$-- $27,470
Download