丑橘不丑 Historical Data

丑橘
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000463
+0.00%
$ -- $ 40,448
5:18 AM $ 0.0000464
+0.00%
$ -- $ 40,394
5:15 AM $ 0.0000463
+0.00%
$ -- $ 40,335
5:09 AM $ 0.0000463
+0.00%
$ -- $ 40,273
5:08 AM $ 0.0000462
+0.00%
$ -- $ 40,634
5:06 AM $ 0.0000467
+0.00%
$ -- $ 41,639
5:04 AM $ 0.000048
-3.43%
$ -- $ 42,763
5:02 AM $ 0.0000508
+0.67%
$ -- $ 43,151
5:01 AM $ 0.0000516
+0.00%
$ -- $ 44,043
5:00 AM $ 0.0000514
+1.19%
$ -- $ 43,454
4:59 AM $ 0.0000509
+12.98%
$ -- $ 40,523
4:46 AM $ 0.0000421
+0.00%
$ -- $ 35,115
4:43 AM $ 0.0000421
+0.21%
$ -- $ 35,021
4:28 AM $ 0.0000419
+0.00%
$ -- $ 34,931
4:23 AM $ 0.0000419
+0.00%
$ -- $ 33,830
4:20 AM $ 0.0000407
+1.36%
$ -- $ 33,179
4:18 AM $ 0.000039
+0.00%
$ -- $ 32,367
4:08 AM $ 0.0000392
+0.00%
$ -- $ 32,802
4:06 AM $ 0.0000398
+0.00%
$ -- $ 32,804
3:38 AM $ 0.0000398
+0.00%
$ -- $ 32,862
3:35 AM $ 0.0000399
+0.00%
$ -- $ 32,686
3:20 AM $ 0.0000397
+0.00%
$ -- $ 32,701
3:16 AM $ 0.0000397
+0.00%
$ -- $ 31,449
3:07 AM $ 0.0000387
+0.00%
$ -- $ 31,470
3:04 AM $ 0.0000384
+0.00%
$ -- $ 31,410
3:03 AM $ 0.0000384
+0.00%
$ -- $ 31,533
3:00 AM $ 0.0000385
+0.00%
$ -- $ 30,939
2:55 AM $ 0.0000379
+0.00%
$ -- $ 30,906
2:51 AM $ 0.0000378
+0.00%
$ -- $ 31,155
2:50 AM $ 0.0000382
+0.00%
$ -- $ 30,915
2:48 AM $ 0.0000379
+0.00%
$ -- $ 30,853
2:43 AM $ 0.0000379
+0.00%
$ -- $ 30,111
2:40 AM $ 0.0000371
+0.00%
$ -- $ 29,574
2:39 AM $ 0.0000365
+0.00%
$ -- $ 28,542
2:30 AM $ 0.0000354
+4.76%
$ -- $ 27,129
2:28 AM $ 0.0000329
+0.00%
$ -- $ 28,050
2:17 AM $ 0.0000357
+0.00%
$ -- $ 28,162
2:14 AM $ 0.0000359
+0.00%
$ -- $ 28,061
2:09 AM $ 0.0000357
-4.30%
$ -- $ 29,057
2:07 AM $ 0.0000381
+0.00%
$ -- $ 31,363
1:58 AM $ 0.0000407
+0.00%
$ -- $ 31,309
1:55 AM $ 0.0000406
+0.00%
$ -- $ 31,271
1:54 AM $ 0.0000406
+0.00%
$ -- $ 31,305
1:52 AM $ 0.0000407
+0.00%
$ -- $ 31,350
1:43 AM $ 0.0000407
+0.00%
$ -- $ 31,494
1:42 AM $ 0.000041
+0.00%
$ -- $ 31,943
1:41 AM $ 0.0000416
+0.00%
$ -- $ 32,018
1:37 AM $ 0.0000418
+0.00%
$ -- $ 31,901
1:35 AM $ 0.0000416
+0.00%
$ -- $ 32,262
1:34 AM $ 0.0000422
+0.00%
$ -- $ 32,289
Download