MINIO github.com/minio/MINIO Historical Data

MINIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0761
+0.00%
$ -- $ 8.68 million
Yesterday $ 0.0762
-8.15%
$ -- $ 13.79 million
May 29, 2026 $ 0.0775
+123.40%
$ -- $ 14.03 million
May 28, 2026 $ 0.0339
-1.83%
$ -- $ 15.82 million
May 27, 2026 $ 0.0281
+82.25%
$ -- $ 5.01 million
May 26, 2026 $ 0.0146
+197.98%
$ -- $ 5.81 million
May 25, 2026 $ 0.00487
+5.45%
$ -- $ 5.12 million
May 24, 2026 $ 0.00383
-2.05%
$ -- $ 3.98 million
May 23, 2026 $ 0.00413
+8.93%
$ -- $ 4.64 million
May 22, 2026 $ 0.00358
+5.02%
$ -- $ 3.87 million
May 21, 2026 $ 0.00362
+31.15%
$ -- $ 3.26 million
May 20, 2026 $ 0.00264
+8.36%
$ -- $ 1.66 million
May 12, 2026 $ 0.00117
+0.00%
$ -- $ 120,710
May 10, 2026 $ 0.00136
-40.94%
$ -- $ 1.11 million
May 9, 2026 $ 0.00241
-56.96%
$ -- $ 1.97 million
May 8, 2026 $ 0.00562
-14.62%
$ -- $ 4.95 million
May 7, 2026 $ 0.00656
-33.35%
$ -- $ 9.33 million
May 6, 2026 $ 0.00975
+1.54%
$ -- $ 6.86 million
May 5, 2026 $ 0.00969
-14.98%
$ -- $ 4.53 million
May 4, 2026 $ 0.0101
-1.99%
$ -- $ 3.87 million
May 3, 2026 $ 0.0102
+31.75%
$ -- $ 3.74 million
May 2, 2026 $ 0.00779
-42.75%
$ -- $ 3.36 million
May 1, 2026 $ 0.0147
-10.77%
$ -- $ 4.16 million
Apr 30, 2026 $ 0.0162
-4.00%
$ -- $ 5.48 million
Apr 29, 2026 $ 0.0167
+25.46%
$ -- $ 4.71 million
Apr 28, 2026 $ 0.0131
+70.26%
$ -- $ 4.19 million
Apr 27, 2026 $ 0.00891
+22.16%
$ -- $ 2.1 million
Apr 26, 2026 $ 0.00712
-3.11%
$ -- $ 3.18 million
Apr 25, 2026 $ 0.00734
-16.39%
$ -- $ 3.21 million
Apr 24, 2026 $ 0.00834
-33.85%
$ -- $ 2.1 million
Apr 23, 2026 $ 0.0127
+9.64%
$ -- $ 2.85 million
Apr 22, 2026 $ 0.0118
-39.17%
$ -- $ 2.12 million
Apr 21, 2026 $ 0.0195
+33.16%
$ -- $ 3.13 million
Apr 20, 2026 $ 0.0147
-12.43%
$ -- $ 2.61 million
Apr 19, 2026 $ 0.0168
+29.79%
$ -- $ 2.32 million
Apr 18, 2026 $ 0.0129
-35.04%
$ -- $ 1.66 million
Apr 17, 2026 $ 0.0207
-35.48%
$ -- $ 2.68 million
Apr 16, 2026 $ 0.0319
+51.48%
$ -- $ 2.47 million
Apr 15, 2026 $ 0.02
+30.10%
$ -- $ 2.38 million
Apr 14, 2026 $ 0.016
-0.20%
$ -- $ 1.92 million
Apr 13, 2026 $ 0.0173
-1.70%
$ -- $ 2.88 million
Apr 12, 2026 $ 0.0174
-24.55%
$ -- $ 1.76 million
Apr 11, 2026 $ 0.0231
+143.98%
$ -- $ 2.17 million
Apr 10, 2026 $ 0.00938
-36.14%
$ -- $ 1.38 million
Apr 9, 2026 $ 0.0148
-15.54%
$ -- $ 1.74 million
Apr 8, 2026 $ 0.0176
+84.98%
$ -- $ 1.63 million
Apr 7, 2026 $ 0.0096
+2.27%
$ -- $ 1.12 million
Apr 6, 2026 $ 0.00927
-54.18%
$ -- $ 1.56 million
Apr 5, 2026 $ 0.0196
-48.08%
$ -- $ 1.45 million
Apr 4, 2026 $ 0.0345
-44.16%
$ -- $ 1.66 million
Download