MINIO github.com/minio/MINIO Historical Data

MINIO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0762
+0.00%
$ -- $ 13.79 million
Yesterday, at 9 PM $ 0.0762
+0.00%
$ -- $ 13.79 million
Yesterday, at 5 PM $ 0.0844
+0.00%
$ -- $ 12.38 million
Yesterday, at 3 PM $ 0.0862
+0.00%
$ -- $ 12.4 million
Yesterday, at 2 PM $ 0.0858
-0.20%
$ -- $ 12.69 million
Yesterday, at 12 PM $ 0.0853
+0.00%
$ -- $ 13.9 million
Yesterday, at 11 AM $ 0.0825
+0.00%
$ -- $ 13.46 million
Yesterday, at 10 AM $ 0.0836
-1.09%
$ -- $ 13.37 million
Yesterday, at 9 AM $ 0.0886
+0.43%
$ -- $ 13.44 million
Yesterday, at 6 AM $ 0.104
+0.00%
$ -- $ 13.03 million
Yesterday, at 5 AM $ 0.107
+1.89%
$ -- $ 12.78 million
Yesterday, at 4 AM $ 0.105
+3.20%
$ -- $ 15.57 million
Yesterday, at 3 AM $ 0.104
+0.00%
$ -- $ 16.99 million
Yesterday, at 2 AM $ 0.107
-2.06%
$ -- $ 16.88 million
Yesterday, at 1 AM $ 0.0992
+0.00%
$ -- $ 15.93 million
Yesterday, at 12 AM $ 0.0979
+17.97%
$ -- $ 16.27 million
May 29, 11 PM $ 0.0775
+0.00%
$ -- $ 14.03 million
May 29, 10 PM $ 0.0745
+10.19%
$ -- $ 13.51 million
May 29, 8 PM $ 0.0607
+0.00%
$ -- $ 12.11 million
May 29, 4 PM $ 0.0622
+0.00%
$ -- $ 15.64 million
May 29, 3 PM $ 0.0648
+1.85%
$ -- $ 16.28 million
May 29, 1 PM $ 0.0639
+3.09%
$ -- $ 17.91 million
May 29, 12 PM $ 0.0622
+14.04%
$ -- $ 18.7 million
May 29, 11 AM $ 0.0544
+0.00%
$ -- $ 18.55 million
May 29, 10 AM $ 0.059
+0.00%
$ -- $ 22.01 million
May 29, 7 AM $ 0.0594
-11.58%
$ -- $ 23.92 million
May 29, 6 AM $ 0.0698
+0.00%
$ -- $ 22.44 million
May 29, 5 AM $ 0.0705
+35.44%
$ -- $ 23.49 million
May 29, 4 AM $ 0.0499
+14.89%
$ -- $ 20.44 million
May 29, 3 AM $ 0.0407
+6.77%
$ -- $ 18.23 million
May 29, 1 AM $ 0.0356
+10.29%
$ -- $ 17.52 million
May 29, 12 AM $ 0.0347
+0.00%
$ -- $ 16.34 million
May 28, 11 PM $ 0.0339
+0.00%
$ -- $ 15.82 million
May 28, 10 PM $ 0.035
-1.07%
$ -- $ 16.04 million
May 28, 9 PM $ 0.0358
-1.14%
$ -- $ 16.61 million
May 28, 8 PM $ 0.0362
-2.91%
$ -- $ 16.62 million
May 28, 7 PM $ 0.0381
+0.00%
$ -- $ 16.25 million
May 28, 6 PM $ 0.0383
-4.61%
$ -- $ 16.29 million
May 28, 5 PM $ 0.0467
+8.37%
$ -- $ 14.79 million
May 28, 4 PM $ 0.0428
-5.80%
$ -- $ 14.21 million
May 28, 3 PM $ 0.0453
-14.40%
$ -- $ 13.37 million
May 28, 2 PM $ 0.0526
+8.66%
$ -- $ 12.06 million
May 28, 1 PM $ 0.0482
+5.65%
$ -- $ 11.3 million
May 28, 12 PM $ 0.0442
-8.28%
$ -- $ 9.96 million
May 28, 10 AM $ 0.0622
+23.00%
$ -- $ 7.24 million
May 28, 9 AM $ 0.0508
+24.86%
$ -- $ 5.44 million
May 28, 3 AM $ 0.0345
+0.00%
$ -- $ 4.2 million
May 27, 9 PM $ 0.0281
+1.24%
$ -- $ 5.01 million
May 27, 7 PM $ 0.0226
+0.00%
$ -- $ 4.98 million
May 27, 1 PM $ 0.0224
+0.00%
$ -- $ 6.2 million
Download