MINIO github.com/minio/MINIO Historical Data

MINIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.0147
-2.80%
$ -- $ 2.61 million
Apr 20, 10 PM $ 0.0151
+0.73%
$ -- $ 2.61 million
Apr 20, 9 PM $ 0.0149
-3.57%
$ -- $ 2.57 million
Apr 20, 8 PM $ 0.0155
-9.79%
$ -- $ 2.53 million
Apr 20, 7 PM $ 0.0178
-3.20%
$ -- $ 2.31 million
Apr 20, 6 PM $ 0.0187
+13.34%
$ -- $ 2.29 million
Apr 20, 5 PM $ 0.0167
-9.74%
$ -- $ 2.29 million
Apr 20, 4 PM $ 0.0201
+14.19%
$ -- $ 2.11 million
Apr 20, 3 PM $ 0.0177
+4.32%
$ -- $ 2.11 million
Apr 20, 2 PM $ 0.017
-0.39%
$ -- $ 2.1 million
Apr 20, 1 PM $ 0.017
-10.78%
$ -- $ 2.1 million
Apr 20, 12 PM $ 0.0175
+9.34%
$ -- $ 2.22 million
Apr 20, 11 AM $ 0.016
+0.80%
$ -- $ 2.28 million
Apr 20, 10 AM $ 0.0163
-2.23%
$ -- $ 2.27 million
Apr 20, 9 AM $ 0.0169
-1.42%
$ -- $ 2.34 million
Apr 20, 8 AM $ 0.0172
-4.48%
$ -- $ 2.35 million
Apr 20, 7 AM $ 0.0182
-2.18%
$ -- $ 2.18 million
Apr 20, 6 AM $ 0.0201
+12.41%
$ -- $ 2.29 million
Apr 20, 5 AM $ 0.0179
-5.01%
$ -- $ 2.32 million
Apr 20, 4 AM $ 0.019
-3.13%
$ -- $ 2.31 million
Apr 20, 3 AM $ 0.0197
+0.14%
$ -- $ 2.32 million
Apr 20, 2 AM $ 0.02
+2.62%
$ -- $ 2.28 million
Apr 20, 1 AM $ 0.0196
+12.92%
$ -- $ 2.34 million
Apr 20, 12 AM $ 0.0175
+4.61%
$ -- $ 2.34 million
Apr 19, 11 PM $ 0.0168
+0.09%
$ -- $ 2.32 million
Apr 19, 10 PM $ 0.017
+6.93%
$ -- $ 2.34 million
Apr 19, 9 PM $ 0.0159
+19.11%
$ -- $ 2.32 million
Apr 19, 8 PM $ 0.0135
-1.20%
$ -- $ 2.29 million
Apr 19, 7 PM $ 0.0136
+6.54%
$ -- $ 2.25 million
Apr 19, 6 PM $ 0.0126
-1.54%
$ -- $ 2.16 million
Apr 19, 5 PM $ 0.0139
-6.50%
$ -- $ 2.07 million
Apr 19, 4 PM $ 0.0139
-6.63%
$ -- $ 2.17 million
Apr 19, 3 PM $ 0.0151
+9.33%
$ -- $ 2.21 million
Apr 19, 2 PM $ 0.0135
-8.15%
$ -- $ 2.33 million
Apr 19, 1 PM $ 0.0147
-6.59%
$ -- $ 2.17 million
Apr 19, 12 PM $ 0.0155
+2.73%
$ -- $ 2.07 million
Apr 19, 11 AM $ 0.015
+10.14%
$ -- $ 1.97 million
Apr 19, 10 AM $ 0.0134
+10.54%
$ -- $ 1.93 million
Apr 19, 9 AM $ 0.0125
+12.84%
$ -- $ 1.86 million
Apr 19, 8 AM $ 0.011
-2.93%
$ -- $ 1.88 million
Apr 19, 7 AM $ 0.012
+1.57%
$ -- $ 1.91 million
Apr 19, 6 AM $ 0.0125
-7.87%
$ -- $ 1.94 million
Apr 19, 5 AM $ 0.014
-4.61%
$ -- $ 1.76 million
Apr 19, 4 AM $ 0.0135
+4.79%
$ -- $ 1.72 million
Apr 19, 3 AM $ 0.0137
+5.78%
$ -- $ 1.72 million
Apr 19, 2 AM $ 0.013
+11.87%
$ -- $ 1.7 million
Apr 19, 1 AM $ 0.0117
-5.28%
$ -- $ 1.64 million
Apr 19, 12 AM $ 0.0124
-3.67%
$ -- $ 1.65 million
Apr 18, 11 PM $ 0.0129
-0.63%
$ -- $ 1.66 million
Apr 18, 10 PM $ 0.013
+7.27%
$ -- $ 1.71 million