MINIO github.com/minio/MINIO Historical Data

MINIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0128
-8.96%
$ -- $ 1.69 million
Apr 18, 8 PM $ 0.014
-2.01%
$ -- $ 1.82 million
Apr 18, 7 PM $ 0.0144
-3.02%
$ -- $ 1.85 million
Apr 18, 6 PM $ 0.0144
+0.00%
$ -- $ 2.02 million
Apr 18, 5 PM $ 0.0143
-15.45%
$ -- $ 2.11 million
Apr 18, 4 PM $ 0.0169
+0.02%
$ -- $ 2.17 million
Apr 18, 3 PM $ 0.0172
+7.68%
$ -- $ 2.21 million
Apr 18, 2 PM $ 0.0163
-6.45%
$ -- $ 2.05 million
Apr 18, 1 PM $ 0.0165
-11.21%
$ -- $ 2.09 million
Apr 18, 12 PM $ 0.0186
-2.86%
$ -- $ 2.23 million
Apr 18, 11 AM $ 0.019
+3.39%
$ -- $ 2.41 million
Apr 18, 10 AM $ 0.0183
+2.10%
$ -- $ 2.39 million
Apr 18, 9 AM $ 0.018
+3.22%
$ -- $ 2.44 million
Apr 18, 8 AM $ 0.0184
+3.07%
$ -- $ 2.41 million
Apr 18, 7 AM $ 0.0177
+2.95%
$ -- $ 2.53 million
Apr 18, 6 AM $ 0.0172
-1.43%
$ -- $ 2.46 million
Apr 18, 5 AM $ 0.0179
+1.27%
$ -- $ 2.4 million
Apr 18, 4 AM $ 0.0178
-8.15%
$ -- $ 2.41 million
Apr 18, 3 AM $ 0.0196
-4.01%
$ -- $ 2.43 million
Apr 18, 2 AM $ 0.0211
-2.09%
$ -- $ 2.58 million
Apr 18, 1 AM $ 0.0221
+6.59%
$ -- $ 2.72 million
Apr 18, 12 AM $ 0.0198
-0.18%
$ -- $ 2.63 million
Apr 17, 11 PM $ 0.0207
-4.05%
$ -- $ 2.68 million
Apr 17, 10 PM $ 0.0217
-6.98%
$ -- $ 2.61 million
Apr 17, 9 PM $ 0.0235
+14.11%
$ -- $ 2.59 million
Apr 17, 8 PM $ 0.0215
-2.40%
$ -- $ 2.45 million
Apr 17, 7 PM $ 0.0218
-17.20%
$ -- $ 2.5 million
Apr 17, 6 PM $ 0.026
+3.46%
$ -- $ 2.55 million
Apr 17, 5 PM $ 0.0237
-4.91%
$ -- $ 2.58 million
Apr 17, 4 PM $ 0.0234
+0.04%
$ -- $ 2.54 million
Apr 17, 3 PM $ 0.0233
+1.82%
$ -- $ 2.54 million
Apr 17, 2 PM $ 0.0229
-2.45%
$ -- $ 2.4 million
Apr 17, 1 PM $ 0.0235
-14.66%
$ -- $ 2.36 million
Apr 17, 12 PM $ 0.0275
+11.21%
$ -- $ 2.25 million
Apr 17, 11 AM $ 0.025
-0.54%
$ -- $ 2.17 million
Apr 17, 10 AM $ 0.0253
-5.74%
$ -- $ 2.13 million
Apr 17, 9 AM $ 0.025
-1.29%
$ -- $ 2.43 million
Apr 17, 8 AM $ 0.0249
-8.16%
$ -- $ 2.46 million
Apr 17, 7 AM $ 0.0273
-1.75%
$ -- $ 2.27 million
Apr 17, 6 AM $ 0.028
+8.05%
$ -- $ 2.31 million
Apr 17, 5 AM $ 0.0262
+0.00%
$ -- $ 2.36 million
Apr 17, 4 AM $ 0.0261
-13.54%
$ -- $ 2.41 million
Apr 17, 3 AM $ 0.0305
+1.62%
$ -- $ 2.5 million
Apr 17, 2 AM $ 0.0327
-5.86%
$ -- $ 2.49 million
Apr 17, 1 AM $ 0.0348
+0.16%
$ -- $ 2.49 million
Apr 17, 12 AM $ 0.0346
+7.78%
$ -- $ 2.53 million
Apr 16, 11 PM $ 0.0319
+1.43%
$ -- $ 2.47 million
Apr 16, 10 PM $ 0.0314
+6.21%
$ -- $ 2.42 million
Apr 16, 9 PM $ 0.0312
-0.54%
$ -- $ 2.26 million
Apr 16, 8 PM $ 0.0308
+3.60%
$ -- $ 2.26 million