MINIO github.com/minio/MINIO Historical Data

MINIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0296
-7.04%
$ -- $ 2.33 million
Apr 16, 6 PM $ 0.033
-0.69%
$ -- $ 2.27 million
Apr 16, 5 PM $ 0.0325
+12.06%
$ -- $ 2.21 million
Apr 16, 4 PM $ 0.0285
+2.89%
$ -- $ 2.37 million
Apr 16, 3 PM $ 0.0275
+3.91%
$ -- $ 2.34 million
Apr 16, 2 PM $ 0.0274
-0.20%
$ -- $ 2.34 million
Apr 16, 1 PM $ 0.0277
+3.68%
$ -- $ 2.43 million
Apr 16, 12 PM $ 0.0275
-0.41%
$ -- $ 2.4 million
Apr 16, 11 AM $ 0.0275
-0.64%
$ -- $ 2.47 million
Apr 16, 10 AM $ 0.0253
+24.82%
$ -- $ 2.58 million
Apr 16, 9 AM $ 0.0203
-8.82%
$ -- $ 2.39 million
Apr 16, 8 AM $ 0.0221
-3.20%
$ -- $ 2.32 million
Apr 16, 7 AM $ 0.0248
-1.62%
$ -- $ 2.4 million
Apr 16, 6 AM $ 0.0263
+5.14%
$ -- $ 2.49 million
Apr 16, 5 AM $ 0.0229
-0.66%
$ -- $ 2.5 million
Apr 16, 4 AM $ 0.0229
+0.42%
$ -- $ 2.51 million
Apr 16, 3 AM $ 0.0229
+3.49%
$ -- $ 2.46 million
Apr 16, 2 AM $ 0.0228
+20.11%
$ -- $ 2.47 million
Apr 16, 1 AM $ 0.019
-8.06%
$ -- $ 2.39 million
Apr 16, 12 AM $ 0.0208
-1.28%
$ -- $ 2.42 million
Apr 15, 11 PM $ 0.02
-0.80%
$ -- $ 2.38 million
Apr 15, 9 PM $ 0.0198
-6.39%
$ -- $ 2.48 million
Apr 15, 8 PM $ 0.0212
+15.50%
$ -- $ 2.47 million
Apr 15, 7 PM $ 0.0179
+0.98%
$ -- $ 2.41 million
Apr 15, 6 PM $ 0.0172
-6.36%
$ -- $ 2.43 million
Apr 15, 5 PM $ 0.0184
-8.63%
$ -- $ 2.43 million
Apr 15, 4 PM $ 0.0215
+4.10%
$ -- $ 2.2 million
Apr 15, 3 PM $ 0.021
+7.05%
$ -- $ 2.2 million
Apr 15, 2 PM $ 0.0196
+33.46%
$ -- $ 2.21 million
Apr 15, 1 PM $ 0.0153
+10.70%
$ -- $ 2.14 million
Apr 15, 12 PM $ 0.0136
+6.38%
$ -- $ 2.18 million
Apr 15, 11 AM $ 0.0133
-3.24%
$ -- $ 2.07 million
Apr 15, 10 AM $ 0.0139
-0.54%
$ -- $ 2.03 million
Apr 15, 9 AM $ 0.0139
-2.59%
$ -- $ 2.09 million
Apr 15, 8 AM $ 0.0142
-3.64%
$ -- $ 2.2 million
Apr 15, 7 AM $ 0.014
+15.32%
$ -- $ 2.15 million
Apr 15, 6 AM $ 0.013
-4.07%
$ -- $ 2.16 million
Apr 15, 5 AM $ 0.0127
-5.94%
$ -- $ 2.12 million
Apr 15, 4 AM $ 0.0127
-9.85%
$ -- $ 2.03 million
Apr 15, 3 AM $ 0.0148
-7.29%
$ -- $ 2.01 million
Apr 15, 2 AM $ 0.0159
+5.52%
$ -- $ 1.91 million
Apr 15, 1 AM $ 0.0147
-1.05%
$ -- $ 1.92 million
Apr 15, 12 AM $ 0.0149
-2.91%
$ -- $ 2.02 million
Apr 14, 11 PM $ 0.016
-2.65%
$ -- $ 1.92 million
Apr 14, 10 PM $ 0.0163
+9.30%
$ -- $ 2.04 million
Apr 14, 9 PM $ 0.0149
+3.15%
$ -- $ 2.05 million
Apr 14, 8 PM $ 0.0144
+5.72%
$ -- $ 2.1 million
Apr 14, 7 PM $ 0.0137
-11.98%
$ -- $ 2.15 million
Apr 14, 6 PM $ 0.0157
-0.32%
$ -- $ 2.09 million
Apr 14, 5 PM $ 0.0157
-0.37%
$ -- $ 2.12 million