MINIO github.com/minio/MINIO Historical Data

MINIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0157
-7.25%
$ -- $ 2.26 million
Apr 14, 3 PM $ 0.017
-0.65%
$ -- $ 2.3 million
Apr 14, 2 PM $ 0.0173
-2.62%
$ -- $ 2.37 million
Apr 14, 1 PM $ 0.0176
-11.68%
$ -- $ 2.46 million
Apr 14, 12 PM $ 0.0188
-1.52%
$ -- $ 2.42 million
Apr 14, 11 AM $ 0.0182
+11.23%
$ -- $ 2.45 million
Apr 14, 10 AM $ 0.015
-7.00%
$ -- $ 2.35 million
Apr 14, 9 AM $ 0.017
+16.31%
$ -- $ 2.33 million
Apr 14, 8 AM $ 0.0153
-10.88%
$ -- $ 2.33 million
Apr 14, 7 AM $ 0.0171
-4.22%
$ -- $ 2.42 million
Apr 14, 6 AM $ 0.0178
+12.38%
$ -- $ 2.46 million
Apr 14, 5 AM $ 0.0157
-2.01%
$ -- $ 2.48 million
Apr 14, 4 AM $ 0.0154
-5.30%
$ -- $ 2.56 million
Apr 14, 3 AM $ 0.0174
+9.44%
$ -- $ 2.56 million
Apr 14, 2 AM $ 0.0159
+6.60%
$ -- $ 2.69 million
Apr 14, 1 AM $ 0.0158
+1.77%
$ -- $ 2.77 million
Apr 14, 12 AM $ 0.0155
-3.45%
$ -- $ 2.81 million
Apr 13, 11 PM $ 0.0173
-7.05%
$ -- $ 2.88 million
Apr 13, 10 PM $ 0.0179
-11.08%
$ -- $ 2.75 million
Apr 13, 9 PM $ 0.0216
+1.83%
$ -- $ 2.82 million
Apr 13, 8 PM $ 0.0217
+3.37%
$ -- $ 2.77 million
Apr 13, 7 PM $ 0.0208
-3.42%
$ -- $ 2.69 million
Apr 13, 6 PM $ 0.0218
+6.29%
$ -- $ 2.68 million
Apr 13, 5 PM $ 0.0222
-0.27%
$ -- $ 2.63 million
Apr 13, 4 PM $ 0.0221
+14.68%
$ -- $ 2.61 million
Apr 13, 3 PM $ 0.02
+5.36%
$ -- $ 2.53 million
Apr 13, 2 PM $ 0.018
-17.79%
$ -- $ 2.46 million
Apr 13, 1 PM $ 0.0229
-1.57%
$ -- $ 2.48 million
Apr 13, 12 PM $ 0.0234
+10.58%
$ -- $ 2.4 million
Apr 13, 11 AM $ 0.021
+2.37%
$ -- $ 2.42 million
Apr 13, 10 AM $ 0.0214
+7.08%
$ -- $ 2.47 million
Apr 13, 9 AM $ 0.0188
-13.31%
$ -- $ 2.39 million
Apr 13, 8 AM $ 0.0226
+2.15%
$ -- $ 2.26 million
Apr 13, 7 AM $ 0.022
+16.00%
$ -- $ 2.2 million
Apr 13, 6 AM $ 0.0183
+19.40%
$ -- $ 2.11 million
Apr 13, 5 AM $ 0.016
+1.46%
$ -- $ 2.04 million
Apr 13, 4 AM $ 0.0162
-10.80%
$ -- $ 1.99 million
Apr 13, 3 AM $ 0.0181
+7.67%
$ -- $ 1.91 million
Apr 13, 2 AM $ 0.0166
-18.21%
$ -- $ 1.8 million
Apr 13, 1 AM $ 0.0203
+4.99%
$ -- $ 1.76 million
Apr 13, 12 AM $ 0.0193
+9.77%
$ -- $ 1.74 million
Apr 12, 11 PM $ 0.0174
+0.78%
$ -- $ 1.76 million
Apr 12, 10 PM $ 0.0172
-9.98%
$ -- $ 1.81 million
Apr 12, 9 PM $ 0.0177
+8.68%
$ -- $ 1.86 million
Apr 12, 8 PM $ 0.0165
+2.55%
$ -- $ 1.96 million
Apr 12, 7 PM $ 0.0161
+4.25%
$ -- $ 1.99 million
Apr 12, 6 PM $ 0.0155
+10.72%
$ -- $ 1.97 million
Apr 12, 5 PM $ 0.0144
+2.94%
$ -- $ 1.94 million
Apr 12, 4 PM $ 0.0141
+4.27%
$ -- $ 1.92 million
Apr 12, 3 PM $ 0.0133
+2.86%
$ -- $ 2.05 million