MINIO github.com/minio/MINIO Historical Data

MINIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0145
-6.03%
$ -- $ 1.73 million
Apr 10, 11 AM $ 0.0156
+1.98%
$ -- $ 1.75 million
Apr 10, 10 AM $ 0.0152
-7.78%
$ -- $ 1.81 million
Apr 10, 9 AM $ 0.0167
+25.49%
$ -- $ 1.98 million
Apr 10, 8 AM $ 0.0138
+17.85%
$ -- $ 1.91 million
Apr 10, 7 AM $ 0.0117
-14.39%
$ -- $ 1.85 million
Apr 10, 6 AM $ 0.0135
+0.11%
$ -- $ 1.93 million
Apr 10, 5 AM $ 0.0142
-3.69%
$ -- $ 1.78 million
Apr 10, 4 AM $ 0.0148
-0.02%
$ -- $ 1.7 million
Apr 10, 3 AM $ 0.0149
-7.29%
$ -- $ 1.66 million
Apr 10, 2 AM $ 0.0161
+9.89%
$ -- $ 1.67 million
Apr 10, 12 AM $ 0.0145
-1.18%
$ -- $ 1.72 million
Apr 9, 11 PM $ 0.0148
-6.63%
$ -- $ 1.74 million
Apr 9, 10 PM $ 0.0146
+11.78%
$ -- $ 1.73 million
Apr 9, 9 PM $ 0.0129
+0.38%
$ -- $ 1.59 million
Apr 9, 8 PM $ 0.0126
+1.51%
$ -- $ 1.67 million
Apr 9, 7 PM $ 0.0131
-12.35%
$ -- $ 1.68 million
Apr 9, 6 PM $ 0.0158
-7.84%
$ -- $ 1.61 million
Apr 9, 5 PM $ 0.0162
-3.76%
$ -- $ 1.55 million
Apr 9, 4 PM $ 0.0173
+4.69%
$ -- $ 1.67 million
Apr 9, 3 PM $ 0.0165
-0.14%
$ -- $ 1.76 million
Apr 9, 2 PM $ 0.0157
+5.78%
$ -- $ 1.82 million
Apr 9, 1 PM $ 0.0149
-0.65%
$ -- $ 1.82 million
Apr 9, 12 PM $ 0.0149
-14.96%
$ -- $ 1.74 million
Apr 9, 11 AM $ 0.0174
-5.71%
$ -- $ 1.73 million
Apr 9, 10 AM $ 0.0185
+0.23%
$ -- $ 1.76 million
Apr 9, 9 AM $ 0.0168
-3.39%
$ -- $ 1.68 million
Apr 9, 8 AM $ 0.0178
+4.04%
$ -- $ 1.69 million
Apr 9, 7 AM $ 0.0169
-7.13%
$ -- $ 1.71 million
Apr 9, 6 AM $ 0.0166
-4.22%
$ -- $ 1.68 million
Apr 9, 5 AM $ 0.0168
+14.84%
$ -- $ 1.73 million
Apr 9, 4 AM $ 0.0154
+5.45%
$ -- $ 1.67 million
Apr 9, 3 AM $ 0.0148
-3.31%
$ -- $ 1.61 million
Apr 9, 2 AM $ 0.0154
-5.80%
$ -- $ 1.62 million
Apr 9, 1 AM $ 0.0162
-8.36%
$ -- $ 1.62 million
Apr 9, 12 AM $ 0.0174
-0.64%
$ -- $ 1.64 million
Apr 8, 11 PM $ 0.0176
+14.91%
$ -- $ 1.63 million
Apr 8, 10 PM $ 0.0163
-0.18%
$ -- $ 1.61 million
Apr 8, 9 PM $ 0.0165
-1.86%
$ -- $ 1.64 million
Apr 8, 8 PM $ 0.0166
+8.64%
$ -- $ 1.69 million
Apr 8, 7 PM $ 0.0151
+2.64%
$ -- $ 1.59 million
Apr 8, 6 PM $ 0.0156
+8.12%
$ -- $ 1.54 million
Apr 8, 5 PM $ 0.0141
-2.34%
$ -- $ 1.59 million
Apr 8, 4 PM $ 0.0132
-2.96%
$ -- $ 1.42 million
Apr 8, 3 PM $ 0.0139
+23.48%
$ -- $ 1.43 million
Apr 8, 2 PM $ 0.0116
+5.63%
$ -- $ 1.34 million
Apr 8, 1 PM $ 0.011
-0.55%
$ -- $ 1.24 million
Apr 8, 12 PM $ 0.011
+7.38%
$ -- $ 1.3 million
Apr 8, 11 AM $ 0.0105
-2.85%
$ -- $ 1.36 million
Apr 8, 10 AM $ 0.0108
-6.99%
$ -- $ 1.34 million