MINIO github.com/minio/MINIO Historical Data

MINIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0116
+6.59%
$ -- $ 1.33 million
Apr 8, 8 AM $ 0.0103
-1.65%
$ -- $ 1.3 million
Apr 8, 7 AM $ 0.0106
+12.84%
$ -- $ 1.28 million
Apr 8, 6 AM $ 0.00944
+3.87%
$ -- $ 1.26 million
Apr 8, 5 AM $ 0.00966
-0.67%
$ -- $ 1.18 million
Apr 8, 4 AM $ 0.0105
+12.28%
$ -- $ 1.2 million
Apr 8, 3 AM $ 0.00929
-5.77%
$ -- $ 1.16 million
Apr 8, 2 AM $ 0.00995
+3.95%
$ -- $ 1.22 million
Apr 8, 1 AM $ 0.01
+8.77%
$ -- $ 1.24 million
Apr 8, 12 AM $ 0.00935
-1.91%
$ -- $ 1.2 million
Apr 7, 11 PM $ 0.0096
+9.04%
$ -- $ 1.12 million
Apr 7, 10 PM $ 0.00912
-6.20%
$ -- $ 1.09 million
Apr 7, 9 PM $ 0.00968
-4.45%
$ -- $ 1.12 million
Apr 7, 8 PM $ 0.01
+3.86%
$ -- $ 1.06 million
Apr 7, 7 PM $ 0.00992
+2.37%
$ -- $ 1.04 million
Apr 7, 6 PM $ 0.00942
-11.44%
$ -- $ 1.04 million
Apr 7, 5 PM $ 0.01
-2.54%
$ -- $ 1.02 million
Apr 7, 4 PM $ 0.0103
+3.41%
$ -- $ 1.02 million
Apr 7, 3 PM $ 0.00938
+7.50%
$ -- $ 985,174
Apr 7, 2 PM $ 0.00881
-0.37%
$ -- $ 960,990
Apr 7, 1 PM $ 0.00869
-9.53%
$ -- $ 1.04 million
Apr 7, 12 PM $ 0.00915
+12.49%
$ -- $ 1.01 million
Apr 7, 11 AM $ 0.00786
-6.08%
$ -- $ 971,929
Apr 7, 10 AM $ 0.00836
-6.58%
$ -- $ 1.01 million
Apr 7, 9 AM $ 0.00916
+3.61%
$ -- $ 1.2 million
Apr 7, 8 AM $ 0.00876
+4.45%
$ -- $ 1.2 million
Apr 7, 7 AM $ 0.00855
+4.33%
$ -- $ 1.21 million
Apr 7, 6 AM $ 0.00828
+4.09%
$ -- $ 1.23 million
Apr 7, 5 AM $ 0.00801
+6.06%
$ -- $ 1.25 million
Apr 7, 4 AM $ 0.00758
-0.30%
$ -- $ 1.19 million
Apr 7, 3 AM $ 0.00747
-16.79%
$ -- $ 1.29 million
Apr 7, 2 AM $ 0.00975
-4.32%
$ -- $ 1.42 million
Apr 7, 1 AM $ 0.0101
+8.53%
$ -- $ 1.43 million
Apr 7, 12 AM $ 0.0094
+0.16%
$ -- $ 1.48 million
Apr 6, 11 PM $ 0.00927
-0.03%
$ -- $ 1.56 million
Apr 6, 10 PM $ 0.00925
-11.72%
$ -- $ 1.58 million
Apr 6, 9 PM $ 0.0107
+8.35%
$ -- $ 1.53 million
Apr 6, 8 PM $ 0.01
-1.34%
$ -- $ 1.51 million
Apr 6, 7 PM $ 0.0103
+5.04%
$ -- $ 1.55 million
Apr 6, 6 PM $ 0.0101
+0.22%
$ -- $ 1.61 million
Apr 6, 5 PM $ 0.0108
-4.58%
$ -- $ 1.61 million
Apr 6, 4 PM $ 0.0113
-2.08%
$ -- $ 1.64 million
Apr 6, 3 PM $ 0.0112
-0.52%
$ -- $ 1.62 million
Apr 6, 2 PM $ 0.0107
-3.05%
$ -- $ 1.56 million
Apr 6, 1 PM $ 0.0107
-3.47%
$ -- $ 1.53 million
Apr 6, 12 PM $ 0.0116
-10.79%
$ -- $ 1.62 million
Apr 6, 11 AM $ 0.0128
-8.73%
$ -- $ 1.61 million
Apr 6, 10 AM $ 0.0139
-12.92%
$ -- $ 1.6 million
Apr 6, 9 AM $ 0.0149
+0.72%
$ -- $ 1.48 million
Apr 6, 8 AM $ 0.0147
-3.51%
$ -- $ 1.57 million