MINIO github.com/minio/MINIO Historical Data

MINIO Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0224
+0.00%
$ -- $ 6.31 million
May 27, 9 AM $ 0.0217
-1.36%
$ -- $ 6.4 million
May 27, 8 AM $ 0.0223
+0.00%
$ -- $ 6.41 million
May 27, 7 AM $ 0.0224
+2.99%
$ -- $ 6.38 million
May 27, 6 AM $ 0.0222
+4.07%
$ -- $ 6.32 million
May 27, 4 AM $ 0.0197
+5.17%
$ -- $ 5.98 million
May 27, 3 AM $ 0.0179
+0.00%
$ -- $ 5.77 million
May 27, 2 AM $ 0.017
+6.86%
$ -- $ 5.81 million
May 27, 1 AM $ 0.0154
-0.04%
$ -- $ 5.82 million
May 26, 11 PM $ 0.0146
+14.85%
$ -- $ 5.81 million
May 26, 10 PM $ 0.012
+12.16%
$ -- $ 5.78 million
May 26, 9 PM $ 0.0104
+28.89%
$ -- $ 5.87 million
May 26, 8 PM $ 0.0076
+5.62%
$ -- $ 5.23 million
May 26, 7 PM $ 0.00709
+11.99%
$ -- $ 5.28 million
May 26, 6 PM $ 0.00594
+11.99%
$ -- $ 4.83 million
May 26, 5 PM $ 0.0049
+7.92%
$ -- $ 4.51 million
May 26, 2 PM $ 0.00444
+1.82%
$ -- $ 4.18 million
May 26, 1 PM $ 0.00431
+0.00%
$ -- $ 4.34 million
May 26, 12 PM $ 0.00472
+1.21%
$ -- $ 4.61 million
May 26, 11 AM $ 0.00473
+4.73%
$ -- $ 4.52 million
May 26, 4 AM $ 0.00449
+6.86%
$ -- $ 4.81 million
May 26, 2 AM $ 0.00444
-9.93%
$ -- $ 5.23 million
May 26, 12 AM $ 0.00532
+8.28%
$ -- $ 5.24 million
May 25, 11 PM $ 0.00487
-6.24%
$ -- $ 5.12 million
May 25, 10 PM $ 0.00552
+6.59%
$ -- $ 4.32 million
May 25, 9 PM $ 0.00468
+9.93%
$ -- $ 4.11 million
May 25, 8 PM $ 0.00391
-0.32%
$ -- $ 3.75 million
May 25, 1 PM $ 0.00389
-0.04%
$ -- $ 4.07 million
May 25, 7 AM $ 0.00404
+6.31%
$ -- $ 4.67 million
May 25, 6 AM $ 0.00408
-8.21%
$ -- $ 4.68 million
May 25, 5 AM $ 0.00404
-6.25%
$ -- $ 4.28 million
May 25, 4 AM $ 0.00457
-8.18%
$ -- $ 4.01 million
May 25, 3 AM $ 0.00458
-6.52%
$ -- $ 3.68 million
May 25, 2 AM $ 0.00456
+0.00%
$ -- $ 3.36 million
May 25, 12 AM $ 0.00462
+0.00%
$ -- $ 3.32 million
May 24, 8 PM $ 0.00383
+0.00%
$ -- $ 3.98 million
May 24, 6 PM $ 0.00361
-6.46%
$ -- $ 4.02 million
May 24, 5 PM $ 0.00359
+0.00%
$ -- $ 4.32 million
May 24, 4 PM $ 0.00376
-0.52%
$ -- $ 4.32 million
May 24, 2 PM $ 0.00375
-7.82%
$ -- $ 4.44 million
May 24, 1 PM $ 0.00373
+0.00%
$ -- $ 4.31 million
May 24, 11 AM $ 0.00411
-4.20%
$ -- $ 4.13 million
May 24, 10 AM $ 0.00405
+0.00%
$ -- $ 3.85 million
May 24, 9 AM $ 0.00377
+8.67%
$ -- $ 3.69 million
May 24, 8 AM $ 0.00386
+0.00%
$ -- $ 3.94 million
May 24, 3 AM $ 0.00401
+7.60%
$ -- $ 4.36 million
May 24, 1 AM $ 0.00391
+0.00%
$ -- $ 4.28 million
May 23, 10 PM $ 0.00413
-5.14%
$ -- $ 4.64 million
May 23, 9 PM $ 0.00481
-0.02%
$ -- $ 4.86 million
May 23, 8 PM $ 0.00436
+0.00%
$ -- $ 4.39 million