MINIO github.com/minio/MINIO Historical Data

MINIO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0148
-4.55%
$ -- $ 1.53 million
Apr 6, 6 AM $ 0.0155
-2.02%
$ -- $ 1.47 million
Apr 6, 5 AM $ 0.0158
-4.52%
$ -- $ 1.57 million
Apr 6, 4 AM $ 0.0164
-4.08%
$ -- $ 1.58 million
Apr 6, 3 AM $ 0.0179
-8.85%
$ -- $ 1.59 million
Apr 6, 2 AM $ 0.0186
+9.11%
$ -- $ 1.52 million
Apr 6, 1 AM $ 0.0171
-15.62%
$ -- $ 1.47 million
Apr 6, 12 AM $ 0.0208
+2.75%
$ -- $ 1.43 million
Apr 5, 11 PM $ 0.0196
+2.31%
$ -- $ 1.45 million
Apr 5, 10 PM $ 0.0192
-3.10%
$ -- $ 1.48 million
Apr 5, 9 PM $ 0.0193
+0.06%
$ -- $ 1.45 million
Apr 5, 8 PM $ 0.0193
-1.57%
$ -- $ 1.48 million
Apr 5, 7 PM $ 0.0199
-5.00%
$ -- $ 1.5 million
Apr 5, 6 PM $ 0.021
-5.87%
$ -- $ 1.53 million
Apr 5, 5 PM $ 0.0226
+10.40%
$ -- $ 1.51 million
Apr 5, 4 PM $ 0.0204
-15.72%
$ -- $ 1.44 million
Apr 5, 3 PM $ 0.0232
+0.37%
$ -- $ 1.48 million
Apr 5, 2 PM $ 0.0228
-2.36%
$ -- $ 1.44 million
Apr 5, 1 PM $ 0.0227
-3.80%
$ -- $ 1.49 million
Apr 5, 12 PM $ 0.0223
-2.45%
$ -- $ 1.38 million
Apr 5, 11 AM $ 0.0227
-2.66%
$ -- $ 1.43 million
Apr 5, 10 AM $ 0.0239
-11.29%
$ -- $ 1.57 million
Apr 5, 9 AM $ 0.0263
-2.18%
$ -- $ 1.49 million
Apr 5, 8 AM $ 0.027
-11.81%
$ -- $ 1.56 million
Apr 5, 7 AM $ 0.0306
+4.56%
$ -- $ 1.54 million
Apr 5, 6 AM $ 0.0293
-7.48%
$ -- $ 1.52 million
Apr 5, 5 AM $ 0.0316
-2.45%
$ -- $ 1.42 million
Apr 5, 4 AM $ 0.0327
+8.36%
$ -- $ 1.51 million
Apr 5, 3 AM $ 0.031
-2.05%
$ -- $ 1.52 million
Apr 5, 2 AM $ 0.0318
-3.31%
$ -- $ 1.66 million
Apr 5, 1 AM $ 0.0327
+3.87%
$ -- $ 1.66 million
Apr 5, 12 AM $ 0.0335
-11.28%
$ -- $ 1.69 million
Apr 4, 11 PM $ 0.0345
-5.83%
$ -- $ 1.66 million
Apr 4, 10 PM $ 0.0368
-5.88%
$ -- $ 1.69 million
Apr 4, 9 PM $ 0.0392
+4.27%
$ -- $ 1.72 million
Apr 4, 8 PM $ 0.0365
-1.71%
$ -- $ 1.73 million
Apr 4, 7 PM $ 0.0397
+6.15%
$ -- $ 1.68 million
Apr 4, 6 PM $ 0.0371
+0.00%
$ -- $ 1.77 million
Apr 4, 5 PM $ 0.0388
-5.59%
$ -- $ 1.79 million
Apr 4, 4 PM $ 0.0442
-7.28%
$ -- $ 1.78 million
Apr 4, 3 PM $ 0.0478
-5.25%
$ -- $ 1.82 million
Apr 4, 2 PM $ 0.0487
-3.50%
$ -- $ 1.88 million
Apr 4, 1 PM $ 0.0506
-0.83%
$ -- $ 1.89 million
Apr 4, 12 PM $ 0.05
-14.56%
$ -- $ 1.92 million
Apr 4, 11 AM $ 0.058
+2.72%
$ -- $ 1.82 million
Apr 4, 10 AM $ 0.0562
+1.51%
$ -- $ 1.74 million
Apr 4, 9 AM $ 0.0555
-6.87%
$ -- $ 1.86 million
Apr 4, 8 AM $ 0.059
-0.21%
$ -- $ 1.89 million
Apr 4, 7 AM $ 0.0598
-1.33%
$ -- $ 1.96 million
Apr 4, 6 AM $ 0.061
-0.42%
$ -- $ 1.9 million