MINIO github.com/minio/MINIO Historical Data

MINIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0613
-4.64%
$ -- $ 1.94 million
Apr 4, 4 AM $ 0.0649
-2.21%
$ -- $ 1.96 million
Apr 4, 3 AM $ 0.0658
+15.95%
$ -- $ 1.94 million
Apr 4, 2 AM $ 0.0591
-0.39%
$ -- $ 1.86 million
Apr 4, 1 AM $ 0.0599
-12.11%
$ -- $ 1.88 million
Apr 4, 12 AM $ 0.0681
+10.12%
$ -- $ 1.8 million
Apr 3, 11 PM $ 0.0614
+5.32%
$ -- $ 1.76 million
Apr 3, 10 PM $ 0.0597
-16.38%
$ -- $ 1.79 million
Apr 3, 9 PM $ 0.0711
+16.37%
$ -- $ 1.75 million
Apr 3, 8 PM $ 0.0612
-7.10%
$ -- $ 1.74 million
Apr 3, 7 PM $ 0.0659
+0.67%
$ -- $ 1.75 million
Apr 3, 6 PM $ 0.0596
+2.62%
$ -- $ 1.7 million
Apr 3, 5 PM $ 0.0579
+6.44%
$ -- $ 1.61 million
Apr 3, 4 PM $ 0.0561
+0.05%
$ -- $ 1.53 million
Apr 3, 3 PM $ 0.0547
+0.85%
$ -- $ 1.46 million
Apr 3, 2 PM $ 0.0538
+4.72%
$ -- $ 1.38 million
Apr 3, 11 AM $ 0.0421
+1.31%
$ -- $ 1.33 million
Apr 3, 10 AM $ 0.0418
+5.71%
$ -- $ 1.29 million
Apr 3, 9 AM $ 0.0406
-6.89%
$ -- $ 1.18 million
Apr 3, 8 AM $ 0.0433
+3.16%
$ -- $ 1.2 million
Apr 3, 7 AM $ 0.0423
+2.67%
$ -- $ 1.1 million
Apr 3, 6 AM $ 0.0412
+4.41%
$ -- $ 1.08 million
Apr 3, 5 AM $ 0.0388
+24.51%
$ -- $ 1.08 million
Apr 3, 4 AM $ 0.0317
+6.37%
$ -- $ 994,437
Apr 3, 3 AM $ 0.0296
+7.02%
$ -- $ 978,208
Apr 3, 2 AM $ 0.0279
-3.67%
$ -- $ 990,338
Apr 3, 1 AM $ 0.0295
+2.31%
$ -- $ 1.02 million
Apr 3, 12 AM $ 0.0276
-3.47%
$ -- $ 994,900
Apr 2, 11 PM $ 0.0283
+13.27%
$ -- $ 1.01 million
Apr 2, 10 PM $ 0.0253
+16.43%
$ -- $ 989,614
Apr 2, 9 PM $ 0.0224
-1.60%
$ -- $ 917,263
Apr 2, 8 PM $ 0.0222
+5.55%
$ -- $ 940,261
Apr 2, 7 PM $ 0.0208
-8.72%
$ -- $ 972,831
Apr 2, 6 PM $ 0.0228
+14.58%
$ -- $ 975,689
Apr 2, 5 PM $ 0.0198
+1.70%
$ -- $ 906,414
Apr 2, 4 PM $ 0.0193
+2.36%
$ -- $ 942,956
Apr 2, 3 PM $ 0.019
+2.28%
$ -- $ 962,954
Apr 2, 2 PM $ 0.0184
-1.76%
$ -- $ 987,721
Apr 2, 1 PM $ 0.019
+3.94%
$ -- $ 1.04 million
Apr 2, 12 PM $ 0.0186
+8.70%
$ -- $ 1.06 million
Apr 2, 11 AM $ 0.0172
+5.60%
$ -- $ 986,452
Apr 2, 10 AM $ 0.0157
-4.12%
$ -- $ 1.01 million
Apr 2, 9 AM $ 0.0163
+7.76%
$ -- $ 1.01 million
Apr 2, 8 AM $ 0.0152
-1.95%
$ -- $ 990,934
Apr 2, 7 AM $ 0.0161
+6.74%
$ -- $ 995,064
Apr 2, 6 AM $ 0.0158
+14.16%
$ -- $ 1.02 million
Apr 2, 5 AM $ 0.0141
+2.21%
$ -- $ 1.05 million
Apr 2, 4 AM $ 0.0142
+0.26%
$ -- $ 1.04 million
Apr 2, 3 AM $ 0.0142
-2.03%
$ -- $ 1.03 million
Apr 2, 2 AM $ 0.0145
+14.55%
$ -- $ 1.08 million