MINIO github.com/minio/MINIO Historical Data

MINIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0118
-1.36%
$ -- $ 1.02 million
Apr 2, 12 AM $ 0.012
-5.07%
$ -- $ 1.03 million
Apr 1, 11 PM $ 0.0123
-1.00%
$ -- $ 1.04 million
Apr 1, 10 PM $ 0.0118
-1.14%
$ -- $ 1.03 million
Apr 1, 9 PM $ 0.0115
-9.93%
$ -- $ 1.01 million
Apr 1, 8 PM $ 0.013
-0.52%
$ -- $ 960,933
Apr 1, 7 PM $ 0.0126
+8.17%
$ -- $ 943,797
Apr 1, 6 PM $ 0.0119
+8.20%
$ -- $ 884,686
Apr 1, 5 PM $ 0.0111
-2.36%
$ -- $ 906,543
Apr 1, 4 PM $ 0.0107
-7.60%
$ -- $ 891,651
Apr 1, 3 PM $ 0.0116
+4.54%
$ -- $ 877,656
Apr 1, 2 PM $ 0.0112
+8.64%
$ -- $ 885,913
Apr 1, 1 PM $ 0.0106
-4.41%
$ -- $ 839,375
Apr 1, 12 PM $ 0.0111
-5.28%
$ -- $ 798,861
Apr 1, 11 AM $ 0.0117
+5.41%
$ -- $ 825,931
Apr 1, 10 AM $ 0.011
-1.20%
$ -- $ 788,649
Apr 1, 9 AM $ 0.0111
+9.64%
$ -- $ 796,734
Apr 1, 8 AM $ 0.0101
-10.19%
$ -- $ 783,292
Apr 1, 7 AM $ 0.0111
+7.18%
$ -- $ 766,344
Apr 1, 6 AM $ 0.0102
-16.92%
$ -- $ 737,127
Apr 1, 5 AM $ 0.0124
-8.34%
$ -- $ 679,137
Apr 1, 4 AM $ 0.0138
+9.36%
$ -- $ 667,289
Apr 1, 3 AM $ 0.013
-2.47%
$ -- $ 637,298
Apr 1, 2 AM $ 0.0133
+13.48%
$ -- $ 644,026
Apr 1, 1 AM $ 0.0116
+15.12%
$ -- $ 633,405
Apr 1, 12 AM $ 0.00996
-5.84%
$ -- $ 624,684
Mar 31, 11 PM $ 0.0106
-2.91%
$ -- $ 568,121
Mar 31, 10 PM $ 0.0108
-4.74%
$ -- $ 566,604
Mar 31, 9 PM $ 0.0112
-19.79%
$ -- $ 571,662
Mar 31, 8 PM $ 0.0128
-2.03%
$ -- $ 547,690
Mar 31, 7 PM $ 0.013
+0.29%
$ -- $ 551,051
Mar 31, 6 PM $ 0.0131
+5.33%
$ -- $ 558,308
Mar 31, 5 PM $ 0.0126
+1.29%
$ -- $ 584,378
Mar 31, 4 PM $ 0.0118
+2.75%
$ -- $ 554,151
Mar 31, 3 PM $ 0.0106
+12.24%
$ -- $ 535,075
Mar 31, 2 PM $ 0.00885
+0.83%
$ -- $ 495,807
Mar 31, 1 PM $ 0.00878
+2.63%
$ -- $ 518,512
Mar 31, 12 PM $ 0.00846
-12.67%
$ -- $ 535,843
Mar 31, 11 AM $ 0.00957
+0.38%
$ -- $ 491,845
Mar 31, 10 AM $ 0.00904
-7.39%
$ -- $ 488,499
Mar 31, 9 AM $ 0.00974
+2.38%
$ -- $ 455,666
Mar 31, 8 AM $ 0.00945
+2.10%
$ -- $ 480,920
Mar 31, 7 AM $ 0.00924
-7.47%
$ -- $ 488,275
Mar 31, 6 AM $ 0.00995
+5.78%
$ -- $ 491,366
Mar 31, 5 AM $ 0.00955
+3.72%
$ -- $ 487,855
Mar 31, 4 AM $ 0.00911
+0.00%
$ -- $ 504,025
Mar 31, 3 AM $ 0.00908
-10.40%
$ -- $ 506,825
Mar 31, 2 AM $ 0.01
-8.85%
$ -- $ 505,829
Mar 31, 1 AM $ 0.0104
+5.08%
$ -- $ 472,499
Mar 31, 12 AM $ 0.0101
+1.27%
$ -- $ 483,613