MINIO github.com/minio/MINIO Historical Data

MINIO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00577
+1.49%
$ -- $ 710,000
Mar 28, 7 PM $ 0.00569
+8.79%
$ -- $ 734,038
Mar 28, 6 PM $ 0.00513
-3.59%
$ -- $ 734,143
Mar 28, 5 PM $ 0.00529
-1.53%
$ -- $ 745,952
Mar 28, 4 PM $ 0.00551
+7.62%
$ -- $ 742,186
Mar 28, 3 PM $ 0.00537
-3.29%
$ -- $ 745,112
Mar 28, 2 PM $ 0.00563
-12.72%
$ -- $ 764,276
Mar 28, 1 PM $ 0.00682
-7.73%
$ -- $ 746,849
Mar 28, 12 PM $ 0.00718
+21.33%
$ -- $ 772,423
Mar 28, 11 AM $ 0.00591
+6.05%
$ -- $ 740,031
Mar 28, 10 AM $ 0.00555
-2.06%
$ -- $ 707,539
Mar 28, 9 AM $ 0.0052
+3.14%
$ -- $ 717,999
Mar 28, 8 AM $ 0.00504
-8.75%
$ -- $ 717,723
Mar 28, 7 AM $ 0.00553
-8.04%
$ -- $ 669,876
Mar 28, 6 AM $ 0.00602
+7.28%
$ -- $ 685,964
Mar 28, 5 AM $ 0.00558
-5.00%
$ -- $ 686,345
Mar 28, 4 AM $ 0.0059
+7.31%
$ -- $ 701,443
Mar 28, 3 AM $ 0.00542
-12.97%
$ -- $ 700,985
Mar 28, 2 AM $ 0.00627
+1.30%
$ -- $ 698,890
Mar 28, 1 AM $ 0.0062
-6.26%
$ -- $ 706,572
Mar 28, 12 AM $ 0.00661
-2.50%
$ -- $ 744,537
Mar 27, 11 PM $ 0.0068
+6.13%
$ -- $ 737,595
Mar 27, 10 PM $ 0.00646
+7.85%
$ -- $ 749,055
Mar 27, 9 PM $ 0.00599
-7.77%
$ -- $ 753,026
Mar 27, 8 PM $ 0.00644
+8.92%
$ -- $ 741,991
Mar 27, 7 PM $ 0.00586
+3.81%
$ -- $ 719,291
Mar 27, 6 PM $ 0.00563
-3.07%
$ -- $ 709,818
Mar 27, 5 PM $ 0.0058
+20.85%
$ -- $ 701,037
Mar 27, 4 PM $ 0.00461
-1.42%
$ -- $ 638,457
Mar 27, 3 PM $ 0.00454
-14.96%
$ -- $ 634,245
Mar 27, 2 PM $ 0.00534
+7.10%
$ -- $ 612,168
Mar 27, 1 PM $ 0.00492
-4.25%
$ -- $ 635,418
Mar 27, 12 PM $ 0.00521
+31.62%
$ -- $ 616,193
Mar 27, 11 AM $ 0.00399
+10.74%
$ -- $ 610,153
Mar 27, 10 AM $ 0.00364
-7.39%
$ -- $ 607,367
Mar 27, 9 AM $ 0.00403
-1.61%
$ -- $ 582,683
Mar 27, 8 AM $ 0.0041
+13.15%
$ -- $ 618,994
Mar 27, 7 AM $ 0.00366
-18.13%
$ -- $ 620,618
Mar 27, 6 AM $ 0.00449
+4.33%
$ -- $ 661,723
Mar 27, 5 AM $ 0.00444
+8.76%
$ -- $ 668,878
Mar 27, 4 AM $ 0.00398
-5.94%
$ -- $ 625,373
Mar 27, 3 AM $ 0.00439
+6.55%
$ -- $ 629,635
Mar 27, 2 AM $ 0.00401
-6.17%
$ -- $ 638,069
Mar 27, 1 AM $ 0.00431
-7.05%
$ -- $ 641,441
Mar 27, 12 AM $ 0.00467
-2.15%
$ -- $ 607,306
Mar 26, 11 PM $ 0.00491
+17.02%
$ -- $ 610,581
Mar 26, 10 PM $ 0.00435
+16.74%
$ -- $ 587,299
Mar 26, 9 PM $ 0.00385
+3.28%
$ -- $ 550,683
Mar 26, 8 PM $ 0.00371
+4.08%
$ -- $ 544,335
Mar 26, 7 PM $ 0.00341
-15.96%
$ -- $ 731,584