MINIO github.com/minio/MINIO Historical Data

MINIO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00436
+0.00%
$ -- $ 4.39 million
May 23, 6 PM $ 0.00357
+0.00%
$ -- $ 4.21 million
May 23, 5 PM $ 0.00385
+9.32%
$ -- $ 4.07 million
May 23, 3 PM $ 0.00348
+0.00%
$ -- $ 3.39 million
May 23, 2 PM $ 0.00331
-0.95%
$ -- $ 3.62 million
May 23, 11 AM $ 0.0033
+0.00%
$ -- $ 3.32 million
May 23, 10 AM $ 0.00357
+0.00%
$ -- $ 3.75 million
May 23, 9 AM $ 0.00334
-18.36%
$ -- $ 3.89 million
May 23, 7 AM $ 0.0041
+13.64%
$ -- $ 3.32 million
May 23, 4 AM $ 0.0036
-6.46%
$ -- $ 3.54 million
May 23, 3 AM $ 0.00426
+8.97%
$ -- $ 3.25 million
May 23, 1 AM $ 0.00372
+2.67%
$ -- $ 3.58 million
May 23, 12 AM $ 0.00358
-5.58%
$ -- $ 3.8 million
May 22, 11 PM $ 0.00358
-2.20%
$ -- $ 3.87 million
May 22, 10 PM $ 0.00369
-1.45%
$ -- $ 3.63 million
May 22, 9 PM $ 0.00409
+0.00%
$ -- $ 3.7 million
May 22, 8 PM $ 0.00342
+0.00%
$ -- $ 3.57 million
May 22, 7 PM $ 0.00357
+0.74%
$ -- $ 3.61 million
May 22, 3 PM $ 0.00363
+0.00%
$ -- $ 4.19 million
May 22, 11 AM $ 0.00355
+7.96%
$ -- $ 4.69 million
May 22, 10 AM $ 0.00307
-5.63%
$ -- $ 4.51 million
May 22, 7 AM $ 0.0033
+7.77%
$ -- $ 4.31 million
May 22, 6 AM $ 0.00307
+0.00%
$ -- $ 4.19 million
May 22, 5 AM $ 0.00301
-10.77%
$ -- $ 4.18 million
May 22, 3 AM $ 0.00353
+10.23%
$ -- $ 3.85 million
May 22, 2 AM $ 0.00352
+5.89%
$ -- $ 3.57 million
May 22, 1 AM $ 0.00335
-10.82%
$ -- $ 3.55 million
May 22, 12 AM $ 0.00346
+1.31%
$ -- $ 3.44 million
May 21, 11 PM $ 0.00362
+0.00%
$ -- $ 3.26 million
May 21, 10 PM $ 0.004
+2.06%
$ -- $ 3.21 million
May 21, 9 PM $ 0.00354
+0.00%
$ -- $ 2.83 million
May 21, 8 PM $ 0.00338
-8.68%
$ -- $ 3.03 million
May 21, 7 PM $ 0.00406
+0.11%
$ -- $ 3.35 million
May 21, 5 PM $ 0.00329
+5.61%
$ -- $ 3.28 million
May 21, 2 PM $ 0.00286
-14.24%
$ -- $ 3.14 million
May 21, 1 PM $ 0.00304
+0.00%
$ -- $ 2.78 million
May 21, 12 PM $ 0.00327
+0.00%
$ -- $ 2.73 million
May 21, 11 AM $ 0.00279
-7.49%
$ -- $ 2.62 million
May 21, 10 AM $ 0.0028
-7.14%
$ -- $ 2.42 million
May 21, 1 AM $ 0.00282
+2.27%
$ -- $ 1.92 million
May 20, 11 PM $ 0.00264
-4.74%
$ -- $ 1.66 million
May 20, 9 PM $ 0.00272
+0.00%
$ -- $ 1.39 million
May 20, 8 PM $ 0.00302
-1.98%
$ -- $ 1.24 million
May 20, 7 PM $ 0.0029
+5.10%
$ -- $ 896,574
May 20, 6 PM $ 0.00255
+0.00%
$ -- $ 544,408
May 20, 5 PM $ 0.00289
+0.00%
$ -- $ 381,458
May 20, 4 PM $ 0.00271
+3.72%
$ -- $ 288,003
May 20, 1 PM $ 0.00251
+0.00%
$ -- $ 97,547
May 20, 12 PM $ 0.00244
+0.00%
$ -- $ 70,444
May 12, 1 AM $ 0.00117
+0.00%
$ -- $ 120,710