MINIO github.com/minio/MINIO Historical Data

MINIO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0104
-1.04%
$ -- $ 394,571
Mar 16, 11 AM $ 0.0104
+11.16%
$ -- $ 367,590
Mar 16, 10 AM $ 0.00914
-3.85%
$ -- $ 333,442
Mar 16, 9 AM $ 0.00926
+2.38%
$ -- $ 319,209
Mar 16, 8 AM $ 0.00902
-5.97%
$ -- $ 309,987
Mar 16, 7 AM $ 0.00943
-0.55%
$ -- $ 272,175
Mar 16, 6 AM $ 0.00952
-3.67%
$ -- $ 243,555
Mar 16, 5 AM $ 0.00977
+8.80%
$ -- $ 227,968
Mar 16, 4 AM $ 0.00905
+4.47%
$ -- $ 195,985
Mar 16, 3 AM $ 0.00865
-5.88%
$ -- $ 179,985
Mar 16, 2 AM $ 0.00892
-1.42%
$ -- $ 673,465
Mar 16, 1 AM $ 0.00879
-3.00%
$ -- $ 634,922
Mar 16, 12 AM $ 0.00898
+3.46%
$ -- $ 623,866
Mar 15, 11 PM $ 0.00829
+11.82%
$ -- $ 605,486
Mar 15, 10 PM $ 0.00745
+7.23%
$ -- $ 571,154
Mar 15, 9 PM $ 0.0068
+6.47%
$ -- $ 541,623
Mar 15, 8 PM $ 0.00636
+2.05%
$ -- $ 513,967
Mar 15, 7 PM $ 0.00614
-15.30%
$ -- $ 504,154
Mar 15, 6 PM $ 0.00715
+2.09%
$ -- $ 447,911
Mar 15, 5 PM $ 0.00699
+2.58%
$ -- $ 435,525
Mar 15, 4 PM $ 0.00685
-2.33%
$ -- $ 420,827
Mar 15, 3 PM $ 0.00672
-5.42%
$ -- $ 383,359
Mar 15, 2 PM $ 0.0071
+5.27%
$ -- $ 357,779
Mar 15, 1 PM $ 0.00681
+14.86%
$ -- $ 343,975
Mar 15, 12 PM $ 0.00552
+2.74%
$ -- $ 301,975
Mar 15, 11 AM $ 0.00545
+9.19%
$ -- $ 273,974
Mar 15, 10 AM $ 0.0052
+6.91%
$ -- $ 240,680
Mar 15, 9 AM $ 0.00477
+0.65%
$ -- $ 216,788
Mar 15, 8 AM $ 0.00464
+6.01%
$ -- $ 188,782
Mar 15, 7 AM $ 0.00444
+9.53%
$ -- $ 171,822
Mar 15, 6 AM $ 0.00418
+6.14%
$ -- $ 153,103
Mar 15, 5 AM $ 0.00391
+3.98%
$ -- $ 137,456
Mar 15, 4 AM $ 0.00359
-5.47%
$ -- $ 117,203
Mar 15, 3 AM $ 0.00373
+12.64%
$ -- $ 101,774
Mar 15, 2 AM $ 0.0035
+6.77%
$ -- $ 472,990
Mar 15, 1 AM $ 0.00354
+10.65%
$ -- $ 439,833
Mar 15, 12 AM $ 0.00322
+7.54%
$ -- $ 408,042
Mar 14, 11 PM $ 0.00298
+8.29%
$ -- $ 390,980
Mar 14, 10 PM $ 0.00276
-18.02%
$ -- $ 383,036
Mar 14, 9 PM $ 0.00346
+4.49%
$ -- $ 358,178
Mar 14, 8 PM $ 0.0033
+14.19%
$ -- $ 349,742
Mar 14, 7 PM $ 0.00288
+5.23%
$ -- $ 333,481
Mar 14, 6 PM $ 0.00271
-2.28%
$ -- $ 298,940
Mar 14, 5 PM $ 0.00271
-4.22%
$ -- $ 291,690
Mar 14, 4 PM $ 0.00285
+5.73%
$ -- $ 281,571
Mar 14, 3 PM $ 0.00279
-6.95%
$ -- $ 257,593
Mar 14, 2 PM $ 0.00298
+6.44%
$ -- $ 241,671
Mar 14, 1 PM $ 0.00278
+3.86%
$ -- $ 238,728
Mar 14, 12 PM $ 0.00261
+7.68%
$ -- $ 211,213
Mar 14, 11 AM $ 0.0024
+14.95%
$ -- $ 201,505