MINIO github.com/minio/MINIO Historical Data

MINIO Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00136
+0.00%
$ -- $ 1.11 million
May 10, 3 PM $ 0.0014
+0.00%
$ -- $ 1.54 million
May 10, 1 PM $ 0.00149
+0.00%
$ -- $ 1.56 million
May 10, 6 AM $ 0.00155
-3.41%
$ -- $ 2.11 million
May 10, 5 AM $ 0.00166
+0.00%
$ -- $ 2.08 million
May 10, 4 AM $ 0.00164
+0.00%
$ -- $ 2.15 million
May 10, 3 AM $ 0.00166
-5.91%
$ -- $ 2.14 million
May 10, 2 AM $ 0.00176
-3.32%
$ -- $ 2.12 million
May 10, 1 AM $ 0.00186
-3.00%
$ -- $ 2.13 million
May 10, 12 AM $ 0.00211
-8.43%
$ -- $ 2.05 million
May 9, 11 PM $ 0.00241
-5.31%
$ -- $ 1.97 million
May 9, 10 PM $ 0.00255
-14.75%
$ -- $ 1.9 million
May 9, 9 PM $ 0.00297
+0.00%
$ -- $ 1.8 million
May 9, 8 PM $ 0.00317
-1.21%
$ -- $ 1.73 million
May 9, 7 PM $ 0.00309
+3.61%
$ -- $ 1.72 million
May 9, 6 PM $ 0.003
-6.08%
$ -- $ 1.41 million
May 9, 5 PM $ 0.00327
+6.55%
$ -- $ 1.67 million
May 9, 4 PM $ 0.00308
-1.25%
$ -- $ 2.38 million
May 9, 3 PM $ 0.00317
+0.00%
$ -- $ 2.54 million
May 9, 1 PM $ 0.00339
-4.68%
$ -- $ 2.63 million
May 9, 12 PM $ 0.00356
+7.18%
$ -- $ 2.57 million
May 9, 11 AM $ 0.00338
-4.19%
$ -- $ 2.5 million
May 9, 10 AM $ 0.00351
-1.03%
$ -- $ 2.74 million
May 9, 9 AM $ 0.00355
-7.61%
$ -- $ 2.79 million
May 9, 8 AM $ 0.00388
-6.04%
$ -- $ 2.95 million
May 9, 7 AM $ 0.00413
-14.74%
$ -- $ 3.01 million
May 9, 5 AM $ 0.00498
-1.86%
$ -- $ 3.41 million
May 9, 4 AM $ 0.00518
-1.38%
$ -- $ 3.38 million
May 9, 3 AM $ 0.00535
-1.40%
$ -- $ 3.82 million
May 9, 2 AM $ 0.00537
-4.40%
$ -- $ 4.36 million
May 9, 1 AM $ 0.00561
-0.42%
$ -- $ 4.38 million
May 9, 12 AM $ 0.00559
-0.19%
$ -- $ 4.71 million
May 8, 11 PM $ 0.00562
+0.00%
$ -- $ 4.95 million
May 8, 10 PM $ 0.00568
-5.33%
$ -- $ 5.35 million
May 8, 9 PM $ 0.00509
+0.00%
$ -- $ 5.79 million
May 8, 6 PM $ 0.00451
-20.47%
$ -- $ 7.36 million
May 8, 5 PM $ 0.006
+4.94%
$ -- $ 7.05 million
May 8, 4 PM $ 0.00488
+1.66%
$ -- $ 6.42 million
May 8, 3 PM $ 0.00488
+0.42%
$ -- $ 7.23 million
May 8, 1 PM $ 0.00532
-7.37%
$ -- $ 7.1 million
May 8, 12 PM $ 0.0058
-2.26%
$ -- $ 7.79 million
May 8, 11 AM $ 0.00617
+0.80%
$ -- $ 7.84 million
May 8, 10 AM $ 0.00621
-14.19%
$ -- $ 7.79 million
May 8, 9 AM $ 0.00745
+7.04%
$ -- $ 7.81 million
May 8, 8 AM $ 0.00686
-9.49%
$ -- $ 8.01 million
May 8, 7 AM $ 0.00788
-12.64%
$ -- $ 8.58 million
May 8, 6 AM $ 0.00764
+0.58%
$ -- $ 8.62 million
May 8, 5 AM $ 0.00737
+2.17%
$ -- $ 8.6 million
May 8, 4 AM $ 0.00838
+11.20%
$ -- $ 8.54 million
May 8, 3 AM $ 0.00688
-28.67%
$ -- $ 8.29 million