MINIO github.com/minio/MINIO Historical Data

MINIO Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.00969
-1.10%
$ -- $ 8.25 million
May 8, 1 AM $ 0.00916
+3.14%
$ -- $ 9.22 million
May 8, 12 AM $ 0.00898
+36.36%
$ -- $ 9.09 million
May 7, 11 PM $ 0.00656
+0.14%
$ -- $ 9.33 million
May 7, 10 PM $ 0.00769
-14.47%
$ -- $ 9 million
May 7, 9 PM $ 0.00764
-11.42%
$ -- $ 8.65 million
May 7, 8 PM $ 0.0099
+25.59%
$ -- $ 7.96 million
May 7, 7 PM $ 0.00789
-5.56%
$ -- $ 7.7 million
May 7, 6 PM $ 0.00837
-9.47%
$ -- $ 8.29 million
May 7, 5 PM $ 0.00927
+45.51%
$ -- $ 8.53 million
May 7, 4 PM $ 0.00701
-31.74%
$ -- $ 8.25 million
May 7, 3 PM $ 0.0102
+40.41%
$ -- $ 8.17 million
May 7, 2 PM $ 0.00751
+3.00%
$ -- $ 7.76 million
May 7, 1 PM $ 0.00743
-7.27%
$ -- $ 8.01 million
May 7, 12 PM $ 0.00793
-5.41%
$ -- $ 7.88 million
May 7, 11 AM $ 0.00857
+0.00%
$ -- $ 8.07 million
May 7, 10 AM $ 0.0088
-3.76%
$ -- $ 8.38 million
May 7, 9 AM $ 0.00944
-5.93%
$ -- $ 8.46 million
May 7, 8 AM $ 0.0101
+33.53%
$ -- $ 8.22 million
May 7, 7 AM $ 0.00817
-10.11%
$ -- $ 7.02 million
May 7, 6 AM $ 0.00932
-2.47%
$ -- $ 7.28 million
May 7, 5 AM $ 0.00782
+9.68%
$ -- $ 7.52 million
May 7, 4 AM $ 0.00727
-14.43%
$ -- $ 7.81 million
May 7, 3 AM $ 0.00856
-13.27%
$ -- $ 7.87 million
May 7, 2 AM $ 0.00814
-30.95%
$ -- $ 7.67 million
May 7, 1 AM $ 0.00969
+13.65%
$ -- $ 7.13 million
May 7, 12 AM $ 0.00853
-13.35%
$ -- $ 7.24 million
May 6, 11 PM $ 0.00975
+5.30%
$ -- $ 6.86 million
May 6, 10 PM $ 0.00903
-10.73%
$ -- $ 6.99 million
May 6, 9 PM $ 0.0106
+0.00%
$ -- $ 7.12 million
May 6, 8 PM $ 0.0125
+16.60%
$ -- $ 6.88 million
May 6, 7 PM $ 0.0105
-22.45%
$ -- $ 6.84 million
May 6, 6 PM $ 0.0112
+5.93%
$ -- $ 6.15 million
May 6, 5 PM $ 0.0118
-5.84%
$ -- $ 6.14 million
May 6, 4 PM $ 0.0134
-0.22%
$ -- $ 6.01 million
May 6, 1 PM $ 0.011
-26.63%
$ -- $ 6.97 million
May 6, 12 PM $ 0.015
-19.85%
$ -- $ 6.75 million
May 6, 11 AM $ 0.0187
+16.16%
$ -- $ 6.57 million
May 6, 10 AM $ 0.016
+15.05%
$ -- $ 6.29 million
May 6, 9 AM $ 0.0141
-1.83%
$ -- $ 6.04 million
May 6, 7 AM $ 0.014
+31.83%
$ -- $ 6.16 million
May 6, 6 AM $ 0.0121
+33.03%
$ -- $ 5.74 million
May 6, 5 AM $ 0.00884
+0.06%
$ -- $ 5.34 million
May 6, 4 AM $ 0.00898
-14.09%
$ -- $ 5.39 million
May 6, 3 AM $ 0.0109
+17.40%
$ -- $ 5.19 million
May 6, 2 AM $ 0.00927
-15.23%
$ -- $ 5.06 million
May 6, 1 AM $ 0.0109
+12.07%
$ -- $ 4.69 million
May 6, 12 AM $ 0.0099
+3.14%
$ -- $ 4.68 million
May 5, 11 PM $ 0.00969
-9.83%
$ -- $ 4.53 million
May 5, 10 PM $ 0.011
+17.70%
$ -- $ 4.58 million