MINIO github.com/minio/MINIO Historical Data

MINIO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.011
+17.70%
$ -- $ 4.58 million
May 5, 9 PM $ 0.00934
+1.22%
$ -- $ 4.2 million
May 5, 8 PM $ 0.00919
-14.85%
$ -- $ 4.21 million
May 5, 7 PM $ 0.0114
+4.49%
$ -- $ 4.03 million
May 5, 6 PM $ 0.0108
-19.80%
$ -- $ 4.04 million
May 5, 5 PM $ 0.0132
-3.27%
$ -- $ 3.83 million
May 5, 4 PM $ 0.0114
+13.72%
$ -- $ 3.97 million
May 5, 3 PM $ 0.00819
+2.75%
$ -- $ 3.59 million
May 5, 2 PM $ 0.00808
-10.90%
$ -- $ 3.15 million
May 5, 1 PM $ 0.00921
+4.19%
$ -- $ 3.12 million
May 5, 10 AM $ 0.00871
-15.44%
$ -- $ 3.45 million
May 5, 9 AM $ 0.0105
+15.22%
$ -- $ 3.38 million
May 5, 8 AM $ 0.00916
-4.72%
$ -- $ 3.37 million
May 5, 7 AM $ 0.00947
-7.69%
$ -- $ 3.25 million
May 5, 6 AM $ 0.0104
-1.92%
$ -- $ 3.4 million
May 5, 5 AM $ 0.00835
-16.21%
$ -- $ 3.7 million
May 5, 4 AM $ 0.0101
+0.25%
$ -- $ 3.8 million
May 5, 3 AM $ 0.0105
-5.75%
$ -- $ 3.8 million
May 5, 2 AM $ 0.0111
-5.63%
$ -- $ 3.97 million
May 5, 1 AM $ 0.00985
-11.38%
$ -- $ 4.07 million
May 5, 12 AM $ 0.0114
+0.00%
$ -- $ 3.99 million
May 4, 11 PM $ 0.0101
-2.25%
$ -- $ 3.87 million
May 4, 10 PM $ 0.0105
-1.41%
$ -- $ 3.81 million
May 4, 9 PM $ 0.0105
+0.62%
$ -- $ 3.76 million
May 4, 8 PM $ 0.0105
-0.91%
$ -- $ 3.96 million
May 4, 7 PM $ 0.0107
-12.66%
$ -- $ 4.13 million
May 4, 6 PM $ 0.0122
+0.00%
$ -- $ 3.99 million
May 4, 5 PM $ 0.0101
+10.84%
$ -- $ 3.98 million
May 4, 4 PM $ 0.00904
-1.20%
$ -- $ 4.07 million
May 4, 3 PM $ 0.0102
-3.84%
$ -- $ 3.89 million
May 4, 2 PM $ 0.0103
-8.23%
$ -- $ 4.22 million
May 4, 1 PM $ 0.012
+8.64%
$ -- $ 4.13 million
May 4, 12 PM $ 0.0107
+0.00%
$ -- $ 4.23 million
May 4, 10 AM $ 0.0103
-12.62%
$ -- $ 4.57 million
May 4, 9 AM $ 0.0128
+4.58%
$ -- $ 4.25 million
May 4, 8 AM $ 0.0123
+1.06%
$ -- $ 4.07 million
May 4, 7 AM $ 0.0124
-18.61%
$ -- $ 4.1 million
May 4, 6 AM $ 0.015
+7.86%
$ -- $ 3.98 million
May 4, 5 AM $ 0.0146
+19.40%
$ -- $ 3.5 million
May 4, 4 AM $ 0.0118
+0.01%
$ -- $ 3.34 million
May 4, 3 AM $ 0.0121
+0.85%
$ -- $ 3.34 million
May 4, 2 AM $ 0.0121
-7.02%
$ -- $ 3.38 million
May 4, 1 AM $ 0.0131
+28.90%
$ -- $ 3.66 million
May 4, 12 AM $ 0.0102
-1.29%
$ -- $ 3.67 million
May 3, 11 PM $ 0.0102
-2.44%
$ -- $ 3.74 million
May 3, 10 PM $ 0.0106
-1.57%
$ -- $ 3.89 million
May 3, 9 PM $ 0.0107
+17.72%
$ -- $ 3.95 million
May 3, 8 PM $ 0.00908
-2.78%
$ -- $ 3.98 million
May 3, 7 PM $ 0.00938
+0.00%
$ -- $ 3.99 million
May 3, 6 PM $ 0.00779
-14.27%
$ -- $ 4.08 million