MINIO github.com/minio/MINIO Historical Data

MINIO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00889
-14.54%
$ -- $ 4.21 million
May 3, 4 PM $ 0.00991
-1.73%
$ -- $ 4.12 million
May 3, 3 PM $ 0.0104
+0.99%
$ -- $ 4.12 million
May 3, 2 PM $ 0.00842
+11.45%
$ -- $ 4.13 million
May 3, 1 PM $ 0.00807
-7.28%
$ -- $ 4.08 million
May 3, 12 PM $ 0.00858
+12.95%
$ -- $ 4.15 million
May 3, 11 AM $ 0.00756
+14.09%
$ -- $ 3.69 million
May 3, 10 AM $ 0.00645
-3.25%
$ -- $ 3.41 million
May 3, 7 AM $ 0.00775
-7.36%
$ -- $ 3.53 million
May 3, 6 AM $ 0.00824
-11.60%
$ -- $ 3.63 million
May 3, 5 AM $ 0.0103
+0.00%
$ -- $ 3.7 million
May 3, 4 AM $ 0.0106
-0.58%
$ -- $ 3.79 million
May 3, 3 AM $ 0.0106
+4.00%
$ -- $ 3.79 million
May 3, 2 AM $ 0.0116
+18.44%
$ -- $ 3.5 million
May 3, 1 AM $ 0.00995
+2.90%
$ -- $ 3.55 million
May 3, 12 AM $ 0.00856
+10.18%
$ -- $ 3.57 million
May 2, 11 PM $ 0.00779
-13.05%
$ -- $ 3.36 million
May 2, 10 PM $ 0.00973
-4.08%
$ -- $ 3.5 million
May 2, 9 PM $ 0.00918
-5.17%
$ -- $ 3.47 million
May 2, 8 PM $ 0.0084
-3.34%
$ -- $ 3.36 million
May 2, 7 PM $ 0.00875
-5.50%
$ -- $ 3.39 million
May 2, 6 PM $ 0.0103
-7.20%
$ -- $ 3.23 million
May 2, 5 PM $ 0.0094
-1.78%
$ -- $ 3.22 million
May 2, 4 PM $ 0.00923
+0.00%
$ -- $ 3.34 million
May 2, 3 PM $ 0.0107
-4.13%
$ -- $ 3.21 million
May 2, 2 PM $ 0.0113
+14.89%
$ -- $ 3.16 million
May 2, 1 PM $ 0.0105
-7.80%
$ -- $ 3.21 million
May 2, 12 PM $ 0.0117
-0.18%
$ -- $ 3.04 million
May 2, 11 AM $ 0.0118
+1.02%
$ -- $ 3.25 million
May 2, 10 AM $ 0.0118
+0.00%
$ -- $ 3.31 million
May 2, 9 AM $ 0.0119
+0.00%
$ -- $ 3.37 million
May 2, 8 AM $ 0.012
+11.67%
$ -- $ 3.51 million
May 2, 7 AM $ 0.011
-8.85%
$ -- $ 3.33 million
May 2, 6 AM $ 0.0119
-9.66%
$ -- $ 3.61 million
May 2, 5 AM $ 0.0133
+4.31%
$ -- $ 3.48 million
May 2, 4 AM $ 0.0129
-1.67%
$ -- $ 3.62 million
May 2, 3 AM $ 0.0133
+4.79%
$ -- $ 3.73 million
May 2, 2 AM $ 0.0128
-2.28%
$ -- $ 3.81 million
May 2, 1 AM $ 0.0127
-5.34%
$ -- $ 3.83 million
May 2, 12 AM $ 0.0135
-1.00%
$ -- $ 4.26 million
May 1, 11 PM $ 0.0147
+1.53%
$ -- $ 4.16 million
May 1, 10 PM $ 0.014
-1.78%
$ -- $ 4.16 million
May 1, 9 PM $ 0.0144
+3.89%
$ -- $ 4.46 million
May 1, 8 PM $ 0.0142
+0.00%
$ -- $ 4.67 million
May 1, 7 PM $ 0.0139
+4.38%
$ -- $ 4.79 million
May 1, 6 PM $ 0.0118
-0.94%
$ -- $ 4.78 million
May 1, 5 PM $ 0.0134
+6.76%
$ -- $ 4.79 million
May 1, 4 PM $ 0.0115
+0.00%
$ -- $ 4.81 million
May 1, 3 PM $ 0.0115
+0.54%
$ -- $ 4.83 million
May 1, 2 PM $ 0.0115
-18.98%
$ -- $ 5.14 million