MINIO github.com/minio/MINIO Historical Data

MINIO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0143
+0.17%
$ -- $ 4.99 million
May 1, 12 PM $ 0.014
+14.70%
$ -- $ 5.32 million
May 1, 11 AM $ 0.0132
+8.93%
$ -- $ 5.13 million
May 1, 10 AM $ 0.012
-0.84%
$ -- $ 5.23 million
May 1, 9 AM $ 0.0137
-1.24%
$ -- $ 5.26 million
May 1, 8 AM $ 0.0139
-3.69%
$ -- $ 5.48 million
May 1, 7 AM $ 0.0147
+23.27%
$ -- $ 5.42 million
May 1, 6 AM $ 0.0127
+0.64%
$ -- $ 5.57 million
May 1, 5 AM $ 0.013
+4.16%
$ -- $ 5.65 million
May 1, 4 AM $ 0.0124
+2.76%
$ -- $ 5.35 million
May 1, 3 AM $ 0.0137
-7.17%
$ -- $ 5.52 million
May 1, 2 AM $ 0.0134
-13.59%
$ -- $ 5.61 million
May 1, 1 AM $ 0.0153
+4.77%
$ -- $ 5.75 million
May 1, 12 AM $ 0.0147
-10.84%
$ -- $ 5.5 million
Apr 30, 11 PM $ 0.0162
+6.59%
$ -- $ 5.48 million
Apr 30, 10 PM $ 0.0148
-5.31%
$ -- $ 5.22 million
Apr 30, 9 PM $ 0.0168
+9.19%
$ -- $ 4.93 million
Apr 30, 8 PM $ 0.0158
-0.60%
$ -- $ 4.79 million
Apr 30, 7 PM $ 0.0161
+4.56%
$ -- $ 5.07 million
Apr 30, 6 PM $ 0.0151
-1.70%
$ -- $ 4.9 million
Apr 30, 5 PM $ 0.0162
-1.09%
$ -- $ 4.85 million
Apr 30, 4 PM $ 0.0164
-10.28%
$ -- $ 5.48 million
Apr 30, 3 PM $ 0.0183
+20.07%
$ -- $ 5.76 million
Apr 30, 2 PM $ 0.0152
+11.97%
$ -- $ 5.62 million
Apr 30, 1 PM $ 0.0146
-6.13%
$ -- $ 5.65 million
Apr 30, 12 PM $ 0.0141
-0.15%
$ -- $ 5.47 million
Apr 30, 11 AM $ 0.016
+3.94%
$ -- $ 5.27 million
Apr 30, 10 AM $ 0.0158
-11.01%
$ -- $ 5.36 million
Apr 30, 9 AM $ 0.0182
+4.98%
$ -- $ 5.26 million
Apr 30, 8 AM $ 0.0171
-4.34%
$ -- $ 4.97 million
Apr 30, 7 AM $ 0.0159
-2.42%
$ -- $ 5.1 million
Apr 30, 6 AM $ 0.0166
-0.30%
$ -- $ 5.06 million
Apr 30, 4 AM $ 0.0164
-17.29%
$ -- $ 5.47 million
Apr 30, 3 AM $ 0.0197
-6.05%
$ -- $ 5.27 million
Apr 30, 2 AM $ 0.0207
+1.76%
$ -- $ 4.94 million
Apr 30, 1 AM $ 0.0187
-1.17%
$ -- $ 4.9 million
Apr 30, 12 AM $ 0.0189
+12.63%
$ -- $ 4.83 million
Apr 29, 11 PM $ 0.0167
-5.92%
$ -- $ 4.71 million
Apr 29, 10 PM $ 0.0197
-1.06%
$ -- $ 4.67 million
Apr 29, 9 PM $ 0.0201
+2.00%
$ -- $ 4.74 million
Apr 29, 8 PM $ 0.0209
-12.42%
$ -- $ 5.07 million
Apr 29, 7 PM $ 0.0237
-3.62%
$ -- $ 4.91 million
Apr 29, 6 PM $ 0.0245
+0.27%
$ -- $ 5.21 million
Apr 29, 5 PM $ 0.0256
+5.08%
$ -- $ 5.33 million
Apr 29, 4 PM $ 0.0246
+9.71%
$ -- $ 4.99 million
Apr 29, 3 PM $ 0.0244
+1.01%
$ -- $ 4.74 million
Apr 29, 2 PM $ 0.0219
-5.60%
$ -- $ 4.99 million
Apr 29, 1 PM $ 0.0215
+0.73%
$ -- $ 4.88 million
Apr 29, 12 PM $ 0.0218
+0.00%
$ -- $ 4.88 million
Apr 29, 11 AM $ 0.0213
-9.67%
$ -- $ 4.95 million