MINIO github.com/minio/MINIO Historical Data

MINIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0235
+0.08%
$ -- $ 4.93 million
Apr 29, 9 AM $ 0.0245
+5.28%
$ -- $ 5.14 million
Apr 29, 8 AM $ 0.0257
-2.39%
$ -- $ 5.18 million
Apr 29, 7 AM $ 0.0288
+0.00%
$ -- $ 4.96 million
Apr 29, 6 AM $ 0.0317
+26.53%
$ -- $ 5.02 million
Apr 29, 5 AM $ 0.0235
+6.39%
$ -- $ 4.81 million
Apr 29, 4 AM $ 0.0219
-1.39%
$ -- $ 4.78 million
Apr 29, 3 AM $ 0.0243
+9.38%
$ -- $ 4.51 million
Apr 29, 2 AM $ 0.0204
-0.66%
$ -- $ 4.47 million
Apr 29, 1 AM $ 0.0203
+27.77%
$ -- $ 4.47 million
Apr 29, 12 AM $ 0.016
+20.40%
$ -- $ 4.23 million
Apr 28, 11 PM $ 0.0131
-3.58%
$ -- $ 4.19 million
Apr 28, 10 PM $ 0.014
-0.88%
$ -- $ 4.26 million
Apr 28, 9 PM $ 0.0161
+11.93%
$ -- $ 3.88 million
Apr 28, 8 PM $ 0.0141
+9.73%
$ -- $ 3.74 million
Apr 28, 7 PM $ 0.0142
-16.52%
$ -- $ 3.91 million
Apr 28, 6 PM $ 0.0171
-8.67%
$ -- $ 3.77 million
Apr 28, 5 PM $ 0.0168
+9.07%
$ -- $ 3.81 million
Apr 28, 4 PM $ 0.0161
+7.52%
$ -- $ 3.59 million
Apr 28, 3 PM $ 0.0152
+4.83%
$ -- $ 3.92 million
Apr 28, 2 PM $ 0.0158
+0.89%
$ -- $ 3.57 million
Apr 28, 1 PM $ 0.0144
+16.70%
$ -- $ 3.51 million
Apr 28, 12 PM $ 0.0113
+0.68%
$ -- $ 3.31 million
Apr 28, 11 AM $ 0.0107
+26.38%
$ -- $ 3.28 million
Apr 28, 10 AM $ 0.00864
+2.35%
$ -- $ 2.99 million
Apr 28, 9 AM $ 0.00949
+7.89%
$ -- $ 2.87 million
Apr 28, 8 AM $ 0.0087
-9.76%
$ -- $ 2.46 million
Apr 28, 7 AM $ 0.0109
-7.69%
$ -- $ 2.26 million
Apr 28, 6 AM $ 0.0115
+5.21%
$ -- $ 2.06 million
Apr 28, 5 AM $ 0.0096
+10.30%
$ -- $ 1.99 million
Apr 28, 4 AM $ 0.00871
-2.22%
$ -- $ 2.02 million
Apr 28, 3 AM $ 0.00894
+14.49%
$ -- $ 2.1 million
Apr 28, 2 AM $ 0.008
-1.25%
$ -- $ 1.94 million
Apr 28, 1 AM $ 0.0081
+4.83%
$ -- $ 2.08 million
Apr 28, 12 AM $ 0.0075
-2.55%
$ -- $ 2.2 million
Apr 27, 11 PM $ 0.00891
+4.76%
$ -- $ 2.1 million
Apr 27, 10 PM $ 0.00875
+0.33%
$ -- $ 2.37 million
Apr 27, 8 PM $ 0.00761
-22.71%
$ -- $ 2.44 million
Apr 27, 7 PM $ 0.00848
+12.99%
$ -- $ 2.21 million
Apr 27, 6 PM $ 0.00804
-20.78%
$ -- $ 2.3 million
Apr 27, 5 PM $ 0.0101
+9.67%
$ -- $ 2.49 million
Apr 27, 4 PM $ 0.00818
+21.91%
$ -- $ 2.43 million
Apr 27, 3 PM $ 0.00591
-2.82%
$ -- $ 2.42 million
Apr 27, 2 PM $ 0.00619
+3.79%
$ -- $ 2.46 million
Apr 27, 1 PM $ 0.00592
-1.03%
$ -- $ 2.57 million
Apr 27, 12 PM $ 0.00631
-8.17%
$ -- $ 2.61 million
Apr 27, 11 AM $ 0.00684
+1.84%
$ -- $ 2.7 million
Apr 27, 10 AM $ 0.00679
-1.07%
$ -- $ 2.65 million
Apr 27, 9 AM $ 0.00693
+0.04%
$ -- $ 2.77 million
Apr 27, 8 AM $ 0.00705
+2.29%
$ -- $ 2.83 million