Akitavax Historical Data

AKITAX
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅396
-16.46%
$ -- $ 5,502
Apr 2025 $ 0.0₅474
-2.27%
$ -- $ 9,883
Mar 2025 $ 0.0₅485
-35.33%
$ -- $ 9,690
Feb 2025 $ 0.0₅75
-60.25%
$ -- $ 92,774
Jan 2025 $ 0.0000171
-69.44%
$ -- $ 80,519
Dec 2024 $ 0.0₅231
-96.15%
$ -- $ 84,128
Nov 2024 $ 0.00006
+344.34%
$ -- $ 31,691
Oct 2024 $ 0.0000118
-19.52%
$ -- $ 7,092
Sep 2024 $ 0.0000147
-5.79%
$ -- $ 345,496
Aug 2024 $ 0.0000155
-3.83%
$ -- $ 790,637
Jul 2024 $ 0.000022
+27.54%
$ -- $ 8,301
Jun 2024 $ 0.0000172
-15.32%
$ -- $ 12,595
May 2024 $ 0.0000204
-41.90%
$ -- $ 781,431
Apr 2024 $ 0.000035
-56.32%
$ -- $ 1.77 million
Mar 2024 $ 0.00008
+44.41%
$ -- $ 2.18 million
Feb 2024 $ 0.0000553
-8.18%
$ -- $ 2.18 million
Jan 2024 $ 0.0000602
-10.90%
$ -- $ 3.23 million
Dec 2023 $ 0.000067
+139.24%
$ -- $ 1.4 million
Nov 2023 $ 0.0000286
+63.29%
$ -- $ 1.11 million
Oct 2023 $ 0.0000175
+14.61%
$ -- $ 662,308
Sep 2023 $ 0.0000153
-30.57%
$ -- $ 618,863
Aug 2023 $ 0.0000223
-36.16%
$ -- $ 588,631
Jul 2023 $ 0.000035
-32.61%
$ -- $ 1.18 million
Jun 2023 $ 0.0000511
+0.25%
$ -- $ 434,102
May 2023 $ 0.0000506
-47.69%
$ -- $ 588,494
Apr 2023 $ 0.0000964
+54.13%
$ -- $ 2.03 million
Download