Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₆44
+26.86%
$-- $586
May 2025 $0.0₅396
-16.46%
$-- $5,502
Apr 2025 $0.0₅474
-2.27%
$-- $9,883
Mar 2025 $0.0₅485
-35.33%
$-- $9,690
Feb 2025 $0.0₅75
-60.25%
$-- $92,774
Jan 2025 $0.0000171
-69.44%
$-- $80,519
Dec 2024 $0.0₅231
-96.15%
$-- $84,128
Nov 2024 $0.00006
+344.34%
$-- $31,691
Oct 2024 $0.0000118
-19.52%
$-- $7,092
Sep 2024 $0.0000147
-5.79%
$-- $345,496
Aug 2024 $0.0000155
-3.83%
$-- $790,637
Jul 2024 $0.000022
+27.54%
$-- $8,301
Jun 2024 $0.0000172
-15.32%
$-- $12,595
May 2024 $0.0000204
-41.90%
$-- $781,431
Apr 2024 $0.000035
-56.32%
$-- $1.77 million
Mar 2024 $0.00008
+44.41%
$-- $2.18 million
Feb 2024 $0.0000553
-8.18%
$-- $2.18 million
Jan 2024 $0.0000602
-10.90%
$-- $3.23 million
Dec 2023 $0.000067
+139.24%
$-- $1.4 million
Nov 2023 $0.0000286
+63.29%
$-- $1.11 million
Oct 2023 $0.0000175
+14.61%
$-- $662,308
Sep 2023 $0.0000153
-30.57%
$-- $618,863
Aug 2023 $0.0000223
-36.16%
$-- $588,631
Jul 2023 $0.000035
-32.61%
$-- $1.18 million
Jun 2023 $0.0000511
+0.25%
$-- $434,102
May 2023 $0.0000506
-47.69%
$-- $588,494
Apr 2023 $0.0000964
+54.13%
$-- $2.03 million
Download