Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akitavax Historical Data

AKITAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2024 $0.0000541
-2.17%
$-- $83,628
Feb 6, 2024 $0.0000553
-6.19%
$-- $71,418
Feb 5, 2024 $0.000058
+2.76%
$-- $70,802
Feb 4, 2024 $0.0000564
-6.90%
$-- $67,404
Feb 3, 2024 $0.0000609
+3.61%
$-- $67,563
Feb 2, 2024 $0.000065
+17.26%
$-- $84,064
Feb 1, 2024 $0.0000557
-7.38%
$-- $54,955
Jan 31, 2024 $0.0000602
-1.07%
$-- $86,526
Jan 30, 2024 $0.00006
+4.33%
$-- $96,683
Jan 29, 2024 $0.0000584
+7.04%
$-- $85,306
Jan 28, 2024 $0.0000549
-7.50%
$-- $87,399
Jan 27, 2024 $0.0000594
+0.54%
$-- $91,439
Jan 26, 2024 $0.0000596
+8.96%
$-- $88,601
Jan 25, 2024 $0.0000545
-2.89%
$-- $103,643
Jan 24, 2024 $0.0000558
+9.89%
$-- $117,241
Jan 23, 2024 $0.0000508
-8.44%
$-- $77,973
Jan 22, 2024 $0.0000556
-13.03%
$-- $76,448
Jan 21, 2024 $0.0000639
-4.34%
$-- $145,603
Jan 20, 2024 $0.0000674
+15.73%
$-- $137,395
Jan 19, 2024 $0.0000582
+1.15%
$-- $86,734
Jan 18, 2024 $0.0000574
-3.69%
$-- $82,139
Jan 17, 2024 $0.0000597
+7.24%
$-- $89,337
Jan 16, 2024 $0.0000556
+0.23%
$-- $96,724
Jan 15, 2024 $0.0000554
-4.60%
$-- $104,224
Jan 14, 2024 $0.000058
-0.02%
$-- $105,789
Jan 13, 2024 $0.0000582
+6.01%
$-- $111,860
Jan 12, 2024 $0.0000548
-6.11%
$-- $90,011
Jan 11, 2024 $0.0000584
+10.21%
$-- $118,191
Jan 10, 2024 $0.0000529
-2.99%
$-- $76,170
Jan 9, 2024 $0.0000548
-0.05%
$-- $59,783
Jan 8, 2024 $0.0000549
-7.84%
$-- $51,420
Jan 7, 2024 $0.0000595
-0.17%
$-- $91,769
Jan 6, 2024 $0.0000596
-0.91%
$-- $145,797
Jan 5, 2024 $0.00006
-7.28%
$-- $192,207
Jan 4, 2024 $0.0000647
+6.61%
$-- $113,181
Jan 3, 2024 $0.0000609
-9.88%
$-- $111,521
Jan 2, 2024 $0.0000677
-0.10%
$-- $142,878
Jan 1, 2024 $0.0000677
+0.28%
$-- $164,516
Dec 31, 2023 $0.000067
-4.22%
$-- $152,333
Dec 30, 2023 $0.00007
-6.37%
$-- $57,449
Dec 29, 2023 $0.0000739
+1.93%
$-- $49,960
Dec 28, 2023 $0.0000715
+10.64%
$-- $47,840
Dec 27, 2023 $0.0000644
+8.61%
$-- $38,509
Dec 26, 2023 $0.00006
-11.50%
$-- $35,037
Dec 25, 2023 $0.0000665
+10.83%
$-- $31,409
Dec 24, 2023 $0.00006
-4.70%
$-- $33,444
Dec 23, 2023 $0.0000629
+3.42%
$-- $34,254
Dec 22, 2023 $0.0000611
-2.99%
$-- $32,736
Dec 21, 2023 $0.0000631
-3.15%
$-- $36,695
Dec 20, 2023 $0.0000651
+9.57%
$-- $40,193