Akitavax Historical Data

AKITAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0000508
-8.44%
$ -- $ 77,973
Jan 22, 2024 $ 0.0000556
-13.03%
$ -- $ 76,448
Jan 21, 2024 $ 0.0000639
-4.34%
$ -- $ 145,603
Jan 20, 2024 $ 0.0000674
+15.73%
$ -- $ 137,395
Jan 19, 2024 $ 0.0000582
+1.15%
$ -- $ 86,734
Jan 18, 2024 $ 0.0000574
-3.69%
$ -- $ 82,139
Jan 17, 2024 $ 0.0000597
+7.24%
$ -- $ 89,337
Jan 16, 2024 $ 0.0000556
+0.23%
$ -- $ 96,724
Jan 15, 2024 $ 0.0000554
-4.60%
$ -- $ 104,224
Jan 14, 2024 $ 0.000058
-0.02%
$ -- $ 105,789
Jan 13, 2024 $ 0.0000582
+6.01%
$ -- $ 111,860
Jan 12, 2024 $ 0.0000548
-6.11%
$ -- $ 90,011
Jan 11, 2024 $ 0.0000584
+10.21%
$ -- $ 118,191
Jan 10, 2024 $ 0.0000529
-2.99%
$ -- $ 76,170
Jan 9, 2024 $ 0.0000548
-0.05%
$ -- $ 59,783
Jan 8, 2024 $ 0.0000549
-7.84%
$ -- $ 51,420
Jan 7, 2024 $ 0.0000595
-0.17%
$ -- $ 91,769
Jan 6, 2024 $ 0.0000596
-0.91%
$ -- $ 145,797
Jan 5, 2024 $ 0.00006
-7.28%
$ -- $ 192,207
Jan 4, 2024 $ 0.0000647
+6.61%
$ -- $ 113,181
Jan 3, 2024 $ 0.0000609
-9.88%
$ -- $ 111,521
Jan 2, 2024 $ 0.0000677
-0.10%
$ -- $ 142,878
Jan 1, 2024 $ 0.0000677
+0.28%
$ -- $ 164,516
Dec 31, 2023 $ 0.000067
-4.22%
$ -- $ 152,333
Dec 30, 2023 $ 0.00007
-6.37%
$ -- $ 57,449
Dec 29, 2023 $ 0.0000739
+1.93%
$ -- $ 49,960
Dec 28, 2023 $ 0.0000715
+10.64%
$ -- $ 47,840
Dec 27, 2023 $ 0.0000644
+8.61%
$ -- $ 38,509
Dec 26, 2023 $ 0.00006
-11.50%
$ -- $ 35,037
Dec 25, 2023 $ 0.0000665
+10.83%
$ -- $ 31,409
Dec 24, 2023 $ 0.00006
-4.70%
$ -- $ 33,444
Dec 23, 2023 $ 0.0000629
+3.42%
$ -- $ 34,254
Dec 22, 2023 $ 0.0000611
-2.99%
$ -- $ 32,736
Dec 21, 2023 $ 0.0000631
-3.15%
$ -- $ 36,695
Dec 20, 2023 $ 0.0000651
+9.57%
$ -- $ 40,193
Dec 19, 2023 $ 0.0000601
-11.68%
$ -- $ 37,660
Dec 18, 2023 $ 0.0000681
-10.10%
$ -- $ 46,005
Dec 17, 2023 $ 0.0000755
-19.58%
$ -- $ 52,069
Dec 16, 2023 $ 0.0000939
+52.07%
$ -- $ 89,288
Dec 15, 2023 $ 0.0000617
+15.57%
$ -- $ 54,948
Dec 14, 2023 $ 0.0000534
+3.29%
$ -- $ 45,112
Dec 13, 2023 $ 0.0000519
-2.52%
$ -- $ 47,719
Dec 12, 2023 $ 0.0000531
+20.17%
$ -- $ 53,325
Dec 11, 2023 $ 0.0000437
-11.19%
$ -- $ 45,996
Dec 10, 2023 $ 0.0000484
+2.32%
$ -- $ 46,013
Dec 9, 2023 $ 0.0000478
-4.27%
$ -- $ 35,647
Dec 8, 2023 $ 0.0000501
+13.89%
$ -- $ 35,153
Dec 7, 2023 $ 0.000044
+21.58%
$ -- $ 37,457
Dec 6, 2023 $ 0.0000358
+12.54%
$ -- $ 32,957
Dec 5, 2023 $ 0.000032
+1.52%
$ -- $ 29,916