Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akitavax Historical Data

AKITAX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2023 $0.0000601
-11.68%
$-- $37,660
Dec 18, 2023 $0.0000681
-10.10%
$-- $46,005
Dec 17, 2023 $0.0000755
-19.58%
$-- $52,069
Dec 16, 2023 $0.0000939
+52.07%
$-- $89,288
Dec 15, 2023 $0.0000617
+15.57%
$-- $54,948
Dec 14, 2023 $0.0000534
+3.29%
$-- $45,112
Dec 13, 2023 $0.0000519
-2.52%
$-- $47,719
Dec 12, 2023 $0.0000531
+20.17%
$-- $53,325
Dec 11, 2023 $0.0000437
-11.19%
$-- $45,996
Dec 10, 2023 $0.0000484
+2.32%
$-- $46,013
Dec 9, 2023 $0.0000478
-4.27%
$-- $35,647
Dec 8, 2023 $0.0000501
+13.89%
$-- $35,153
Dec 7, 2023 $0.000044
+21.58%
$-- $37,457
Dec 6, 2023 $0.0000358
+12.54%
$-- $32,957
Dec 5, 2023 $0.000032
+1.52%
$-- $29,916
Dec 4, 2023 $0.0000316
-3.46%
$-- $28,344
Dec 3, 2023 $0.0000324
-7.53%
$-- $28,449
Dec 2, 2023 $0.000035
+21.96%
$-- $31,848
Dec 1, 2023 $0.0000291
+3.93%
$-- $29,566
Nov 30, 2023 $0.0000286
-3.83%
$-- $29,957
Nov 29, 2023 $0.0000292
-2.73%
$-- $28,761
Nov 28, 2023 $0.0000303
-3.59%
$-- $46,213
Nov 27, 2023 $0.0000317
-6.94%
$-- $56,642
Nov 26, 2023 $0.0000341
-11.44%
$-- $50,990
Nov 25, 2023 $0.0000392
+18.84%
$-- $57,534
Nov 24, 2023 $0.0000329
-2.29%
$-- $45,918
Nov 23, 2023 $0.0000337
+1.05%
$-- $55,916
Nov 22, 2023 $0.0000333
+14.16%
$-- $54,327
Nov 21, 2023 $0.0000292
-31.67%
$-- $36,888
Nov 20, 2023 $0.0000434
+22.31%
$-- $57,637
Nov 19, 2023 $0.0000351
-25.53%
$-- $44,098
Nov 18, 2023 $0.0000471
+28.04%
$-- $52,575
Nov 17, 2023 $0.0000369
+24.73%
$-- $49,252
Nov 16, 2023 $0.0000295
+18.32%
$-- $28,669
Nov 15, 2023 $0.0000249
+7.73%
$-- $26,569
Nov 14, 2023 $0.0000231
-4.82%
$-- $12,158
Nov 13, 2023 $0.0000243
-22.30%
$-- $22,035
Nov 12, 2023 $0.0000313
+18.00%
$-- $26,428
Nov 11, 2023 $0.0000266
+6.12%
$-- $35,135
Nov 10, 2023 $0.0000254
+3.54%
$-- $37,663
Nov 9, 2023 $0.0000244
+18.71%
$-- $28,575
Nov 8, 2023 $0.0000206
-0.96%
$-- $24,276
Nov 7, 2023 $0.0000206
-0.30%
$-- $19,942
Nov 6, 2023 $0.0000207
-4.01%
$-- $37,348
Nov 5, 2023 $0.0000216
+5.73%
$-- $37,316
Nov 4, 2023 $0.0000203
-14.64%
$-- $16,232
Nov 3, 2023 $0.0000236
+17.45%
$-- $37,617
Nov 2, 2023 $0.0000202
+12.62%
$-- $22,211
Nov 1, 2023 $0.0000179
+2.35%
$-- $28,811
Oct 31, 2023 $0.0000175
-0.75%
$-- $38,659