Akitavax Historical Data

AKITAX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0000143
-0.48%
$ -- $ 13,883
Oct 14, 2023 $ 0.0000145
+0.76%
$ -- $ 21,904
Oct 13, 2023 $ 0.0000144
+2.33%
$ -- $ 20,464
Oct 12, 2023 $ 0.0000141
-1.23%
$ -- $ 21,199
Oct 11, 2023 $ 0.0000143
-6.71%
$ -- $ 21,562
Oct 10, 2023 $ 0.0000153
+0.88%
$ -- $ 16,626
Oct 9, 2023 $ 0.0000152
-3.59%
$ -- $ 12,719
Oct 8, 2023 $ 0.0000157
-1.32%
$ -- $ 19,739
Oct 7, 2023 $ 0.0000159
+2.23%
$ -- $ 23,454
Oct 6, 2023 $ 0.0000155
-4.07%
$ -- $ 15,065
Oct 5, 2023 $ 0.0000162
+1.30%
$ -- $ 9,543
Oct 4, 2023 $ 0.0000159
+3.62%
$ -- $ 7,839
Oct 3, 2023 $ 0.0000153
-7.10%
$ -- $ 16,008
Oct 2, 2023 $ 0.0000164
+0.60%
$ -- $ 21,284
Oct 1, 2023 $ 0.0000163
+7.02%
$ -- $ 21,168
Sep 30, 2023 $ 0.0000153
+1.28%
$ -- $ 22,548
Sep 29, 2023 $ 0.0000151
-2.40%
$ -- $ 23,530
Sep 28, 2023 $ 0.0000154
-1.52%
$ -- $ 21,586
Sep 27, 2023 $ 0.0000156
+1.63%
$ -- $ 21,843
Sep 26, 2023 $ 0.0000154
+1.62%
$ -- $ 24,454
Sep 25, 2023 $ 0.0000153
-2.14%
$ -- $ 17,684
Sep 24, 2023 $ 0.0000156
-11.49%
$ -- $ 22,566
Sep 23, 2023 $ 0.0000177
+2.64%
$ -- $ 22,272
Sep 22, 2023 $ 0.0000174
-3.70%
$ -- $ 20,924
Sep 21, 2023 $ 0.000018
+0.45%
$ -- $ 23,034
Sep 20, 2023 $ 0.0000179
-3.64%
$ -- $ 23,729
Sep 19, 2023 $ 0.0000186
-6.11%
$ -- $ 16,030
Sep 18, 2023 $ 0.0000188
-6.84%
$ -- $ 23,863
Sep 17, 2023 $ 0.0000201
+7.61%
$ -- $ 26,525
Sep 16, 2023 $ 0.0000187
-2.60%
$ -- $ 22,464
Sep 15, 2023 $ 0.0000192
+8.94%
$ -- $ 17,490
Sep 14, 2023 $ 0.000022
+2.22%
$ -- $ 15,484
Sep 13, 2023 $ 0.0000215
-8.36%
$ -- $ 1,058
Sep 12, 2023 $ 0.0000235
+12.89%
$ -- $ 13,207
Sep 11, 2023 $ 0.0000207
-17.61%
$ -- $ 18,724
Sep 10, 2023 $ 0.0000252
-11.82%
$ -- $ 8,832
Sep 9, 2023 $ 0.0000287
+7.94%
$ -- $ 25,763
Sep 8, 2023 $ 0.0000267
+20.83%
$ -- $ 22,340
Sep 7, 2023 $ 0.0000222
-1.67%
$ -- $ 23,417
Sep 6, 2023 $ 0.0000236
+13.25%
$ -- $ 17,514
Sep 5, 2023 $ 0.0000206
+2.64%
$ -- $ 23,046
Sep 4, 2023 $ 0.0000204
-6.95%
$ -- $ 32,274
Sep 3, 2023 $ 0.000022
+6.53%
$ -- $ 22,720
Sep 2, 2023 $ 0.0000206
+7.64%
$ -- $ 25,894
Sep 1, 2023 $ 0.0000193
-12.40%
$ -- $ 18,047
Aug 31, 2023 $ 0.0000223
+2.41%
$ -- $ 22,122
Aug 30, 2023 $ 0.0000218
-4.23%
$ -- $ 23,352
Aug 29, 2023 $ 0.0000227
+6.18%
$ -- $ 26,315
Aug 28, 2023 $ 0.0000213
-0.17%
$ -- $ 24,753
Aug 27, 2023 $ 0.0000212
-1.14%
$ -- $ 24,963