Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akitavax Historical Data

AKITAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2023 $0.0000173
-1.39%
$-- $38,840
Oct 29, 2023 $0.0000176
-1.75%
$-- $37,285
Oct 28, 2023 $0.0000181
+1.67%
$-- $37,615
Oct 27, 2023 $0.0000178
-9.17%
$-- $34,632
Oct 26, 2023 $0.0000198
+4.24%
$-- $37,917
Oct 25, 2023 $0.0000189
+8.49%
$-- $24,551
Oct 24, 2023 $0.0000173
+0.19%
$-- $17,917
Oct 23, 2023 $0.0000172
-10.07%
$-- $20,495
Oct 22, 2023 $0.000019
+29.64%
$-- $18,145
Oct 21, 2023 $0.0000146
-2.19%
$-- $11,240
Oct 20, 2023 $0.000015
-2.85%
$-- $10,347
Oct 19, 2023 $0.000015
-1.04%
$-- $14,031
Oct 18, 2023 $0.0000152
-2.05%
$-- $13,683
Oct 17, 2023 $0.0000155
+8.15%
$-- $25,701
Oct 16, 2023 $0.0000143
-0.08%
$-- $18,792
Oct 15, 2023 $0.0000143
-0.48%
$-- $13,883
Oct 14, 2023 $0.0000145
+0.76%
$-- $21,904
Oct 13, 2023 $0.0000144
+2.33%
$-- $20,464
Oct 12, 2023 $0.0000141
-1.23%
$-- $21,199
Oct 11, 2023 $0.0000143
-6.71%
$-- $21,562
Oct 10, 2023 $0.0000153
+0.88%
$-- $16,626
Oct 9, 2023 $0.0000152
-3.59%
$-- $12,719
Oct 8, 2023 $0.0000157
-1.32%
$-- $19,739
Oct 7, 2023 $0.0000159
+2.23%
$-- $23,454
Oct 6, 2023 $0.0000155
-4.07%
$-- $15,065
Oct 5, 2023 $0.0000162
+1.30%
$-- $9,543
Oct 4, 2023 $0.0000159
+3.62%
$-- $7,839
Oct 3, 2023 $0.0000153
-7.10%
$-- $16,008
Oct 2, 2023 $0.0000164
+0.60%
$-- $21,284
Oct 1, 2023 $0.0000163
+7.02%
$-- $21,168
Sep 30, 2023 $0.0000153
+1.28%
$-- $22,548
Sep 29, 2023 $0.0000151
-2.40%
$-- $23,530
Sep 28, 2023 $0.0000154
-1.52%
$-- $21,586
Sep 27, 2023 $0.0000156
+1.63%
$-- $21,843
Sep 26, 2023 $0.0000154
+1.62%
$-- $24,454
Sep 25, 2023 $0.0000153
-2.14%
$-- $17,684
Sep 24, 2023 $0.0000156
-11.49%
$-- $22,566
Sep 23, 2023 $0.0000177
+2.64%
$-- $22,272
Sep 22, 2023 $0.0000174
-3.70%
$-- $20,924
Sep 21, 2023 $0.000018
+0.45%
$-- $23,034
Sep 20, 2023 $0.0000179
-3.64%
$-- $23,729
Sep 19, 2023 $0.0000186
-6.11%
$-- $16,030
Sep 18, 2023 $0.0000188
-6.84%
$-- $23,863
Sep 17, 2023 $0.0000201
+7.61%
$-- $26,525
Sep 16, 2023 $0.0000187
-2.60%
$-- $22,464
Sep 15, 2023 $0.0000192
+8.94%
$-- $17,490
Sep 14, 2023 $0.000022
+2.22%
$-- $15,484
Sep 13, 2023 $0.0000215
-8.36%
$-- $1,058
Sep 12, 2023 $0.0000235
+12.89%
$-- $13,207
Sep 11, 2023 $0.0000207
-17.61%
$-- $18,724