Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2023 $0.0000252
-11.82%
$-- $8,832
Sep 9, 2023 $0.0000287
+7.94%
$-- $25,763
Sep 8, 2023 $0.0000267
+20.83%
$-- $22,340
Sep 7, 2023 $0.0000222
-1.67%
$-- $23,417
Sep 6, 2023 $0.0000236
+13.25%
$-- $17,514
Sep 5, 2023 $0.0000206
+2.64%
$-- $23,046
Sep 4, 2023 $0.0000204
-6.95%
$-- $32,274
Sep 3, 2023 $0.000022
+6.53%
$-- $22,720
Sep 2, 2023 $0.0000206
+7.64%
$-- $25,894
Sep 1, 2023 $0.0000193
-12.40%
$-- $18,047
Aug 31, 2023 $0.0000223
+2.41%
$-- $22,122
Aug 30, 2023 $0.0000218
-4.23%
$-- $23,352
Aug 29, 2023 $0.0000227
+6.18%
$-- $26,315
Aug 28, 2023 $0.0000213
-0.17%
$-- $24,753
Aug 27, 2023 $0.0000212
-1.14%
$-- $24,963
Aug 26, 2023 $0.0000214
+6.29%
$-- $22,034
Aug 25, 2023 $0.0000201
-3.48%
$-- $24,189
Aug 24, 2023 $0.0000207
+1.09%
$-- $23,421
Aug 23, 2023 $0.0000205
-1.54%
$-- $21,420
Aug 22, 2023 $0.0000206
-3.63%
$-- $16,170
Aug 21, 2023 $0.0000213
-2.45%
$-- $16,456
Aug 20, 2023 $0.0000219
+0.52%
$-- $11,611
Aug 19, 2023 $0.0000218
+7.30%
$-- $7,592
Aug 18, 2023 $0.0000204
-18.93%
$-- $8,435
Aug 17, 2023 $0.0000251
-16.31%
$-- $12,876
Aug 16, 2023 $0.00003
-0.83%
$-- $18,647
Aug 15, 2023 $0.0000305
-0.85%
$-- $14,622
Aug 14, 2023 $0.0000308
-2.13%
$-- $7,432
Aug 13, 2023 $0.0000314
+0.04%
$-- $11,404
Aug 12, 2023 $0.0000314
+0.57%
$-- $15,091
Aug 11, 2023 $0.0000316
+1.88%
$-- $31,011
Aug 10, 2023 $0.0000311
+0.09%
$-- $20,642
Aug 9, 2023 $0.0000309
-8.10%
$-- $22,460
Aug 8, 2023 $0.0000337
-2.89%
$-- $20,868
Aug 7, 2023 $0.0000346
+0.38%
$-- $32,490
Aug 6, 2023 $0.000034
+4.32%
$-- $25,216
Aug 5, 2023 $0.0000326
-6.24%
$-- $18,855
Aug 4, 2023 $0.0000348
-0.57%
$-- $11,812
Aug 3, 2023 $0.000035
+0.09%
$-- $13,933
Aug 2, 2023 $0.0000351
-1.32%
$-- $23,277
Aug 1, 2023 $0.0000354
+1.17%
$-- $15,163
Jul 31, 2023 $0.000035
-0.03%
$-- $5,830
Jul 30, 2023 $0.000035
-1.31%
$-- $38,652
Jul 29, 2023 $0.0000354
-0.18%
$-- $30,316
Jul 28, 2023 $0.0000352
-2.83%
$-- $25,697
Jul 27, 2023 $0.0000367
+1.84%
$-- $21,068
Jul 26, 2023 $0.0000361
+2.12%
$-- $22,960
Jul 25, 2023 $0.0000351
-9.69%
$-- $21,282
Jul 24, 2023 $0.0000386
-5.31%
$-- $27,737
Jul 23, 2023 $0.0000405
-1.65%
$-- $39,110