Akitavax Historical Data

AKITAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000214
+6.29%
$ -- $ 22,034
Aug 25, 2023 $ 0.0000201
-3.48%
$ -- $ 24,189
Aug 24, 2023 $ 0.0000207
+1.09%
$ -- $ 23,421
Aug 23, 2023 $ 0.0000205
-1.54%
$ -- $ 21,420
Aug 22, 2023 $ 0.0000206
-3.63%
$ -- $ 16,170
Aug 21, 2023 $ 0.0000213
-2.45%
$ -- $ 16,456
Aug 20, 2023 $ 0.0000219
+0.52%
$ -- $ 11,611
Aug 19, 2023 $ 0.0000218
+7.30%
$ -- $ 7,592
Aug 18, 2023 $ 0.0000204
-18.93%
$ -- $ 8,435
Aug 17, 2023 $ 0.0000251
-16.31%
$ -- $ 12,876
Aug 16, 2023 $ 0.00003
-0.83%
$ -- $ 18,647
Aug 15, 2023 $ 0.0000305
-0.85%
$ -- $ 14,622
Aug 14, 2023 $ 0.0000308
-2.13%
$ -- $ 7,432
Aug 13, 2023 $ 0.0000314
+0.04%
$ -- $ 11,404
Aug 12, 2023 $ 0.0000314
+0.57%
$ -- $ 15,091
Aug 11, 2023 $ 0.0000316
+1.88%
$ -- $ 31,011
Aug 10, 2023 $ 0.0000311
+0.09%
$ -- $ 20,642
Aug 9, 2023 $ 0.0000309
-8.10%
$ -- $ 22,460
Aug 8, 2023 $ 0.0000337
-2.89%
$ -- $ 20,868
Aug 7, 2023 $ 0.0000346
+0.38%
$ -- $ 32,490
Aug 6, 2023 $ 0.000034
+4.32%
$ -- $ 25,216
Aug 5, 2023 $ 0.0000326
-6.24%
$ -- $ 18,855
Aug 4, 2023 $ 0.0000348
-0.57%
$ -- $ 11,812
Aug 3, 2023 $ 0.000035
+0.09%
$ -- $ 13,933
Aug 2, 2023 $ 0.0000351
-1.32%
$ -- $ 23,277
Aug 1, 2023 $ 0.0000354
+1.17%
$ -- $ 15,163
Jul 31, 2023 $ 0.000035
-0.03%
$ -- $ 5,830
Jul 30, 2023 $ 0.000035
-1.31%
$ -- $ 38,652
Jul 29, 2023 $ 0.0000354
-0.18%
$ -- $ 30,316
Jul 28, 2023 $ 0.0000352
-2.83%
$ -- $ 25,697
Jul 27, 2023 $ 0.0000367
+1.84%
$ -- $ 21,068
Jul 26, 2023 $ 0.0000361
+2.12%
$ -- $ 22,960
Jul 25, 2023 $ 0.0000351
-9.69%
$ -- $ 21,282
Jul 24, 2023 $ 0.0000386
-5.31%
$ -- $ 27,737
Jul 23, 2023 $ 0.0000405
-1.65%
$ -- $ 39,110
Jul 22, 2023 $ 0.0000418
-0.95%
$ -- $ 40,439
Jul 21, 2023 $ 0.0000421
+3.42%
$ -- $ 41,655
Jul 20, 2023 $ 0.0000403
-10.36%
$ -- $ 40,868
Jul 19, 2023 $ 0.0000447
-0.67%
$ -- $ 53,113
Jul 18, 2023 $ 0.0000453
+2.74%
$ -- $ 57,138
Jul 17, 2023 $ 0.0000442
-1.25%
$ -- $ 49,624
Jul 16, 2023 $ 0.0000449
-14.76%
$ -- $ 33,262
Jul 15, 2023 $ 0.0000527
-5.97%
$ -- $ 40,105
Jul 14, 2023 $ 0.0000516
-2.76%
$ -- $ 57,748
Jul 13, 2023 $ 0.0000535
+6.79%
$ -- $ 57,510
Jul 12, 2023 $ 0.0000499
+5.46%
$ -- $ 52,991
Jul 11, 2023 $ 0.000048
+5.01%
$ -- $ 41,475
Jul 10, 2023 $ 0.000046
+0.83%
$ -- $ 24,556
Jul 9, 2023 $ 0.0000456
-0.51%
$ -- $ 32,660
Jul 8, 2023 $ 0.0000459
+3.72%
$ -- $ 57,869