Akitavax Historical Data

AKITAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0000417
+1.30%
$ -- $ 28,967
Jul 6, 2023 $ 0.0000411
+3.06%
$ -- $ 37,410
Jul 5, 2023 $ 0.0000395
-13.41%
$ -- $ 37,025
Jul 4, 2023 $ 0.0000451
+4.18%
$ -- $ 42,832
Jul 3, 2023 $ 0.0000468
+3.27%
$ -- $ 42,193
Jul 2, 2023 $ 0.0000453
-12.13%
$ -- $ 35,674
Jul 1, 2023 $ 0.0000516
-0.51%
$ -- $ 38,396
Jun 30, 2023 $ 0.0000511
+7.20%
$ -- $ 40,722
Jun 29, 2023 $ 0.0000478
-2.09%
$ -- $ 40,590
Jun 28, 2023 $ 0.0000483
-6.62%
$ -- $ 41,028
Jun 27, 2023 $ 0.0000525
+4.65%
$ -- $ 36,182
Jun 26, 2023 $ 0.0000614
-5.62%
$ -- $ 52,153
Jun 25, 2023 $ 0.0000513
-7.43%
$ -- $ 27,826
Jun 24, 2023 $ 0.0000541
+29.66%
$ -- $ 23,561
Jun 23, 2023 $ 0.0000417
+3.17%
$ -- $ 11,703
Jun 22, 2023 $ 0.0000406
+2.96%
$ -- $ 8,650
Jun 21, 2023 $ 0.0000394
+3.62%
$ -- $ 6,309
Jun 20, 2023 $ 0.000038
+9.92%
$ -- $ 8,525
Jun 19, 2023 $ 0.0000347
-4.81%
$ -- $ 4,359
Jun 18, 2023 $ 0.0000364
+0.09%
$ -- $ 8,375
Jun 17, 2023 $ 0.0000367
-1.86%
$ -- $ 6,964
Jun 16, 2023 $ 0.000037
-4.70%
$ -- $ 5,561
Jun 15, 2023 $ 0.0000386
+8.94%
$ -- $ 7,576
Jun 14, 2023 $ 0.0000353
-17.14%
$ -- $ 5,922
Jun 13, 2023 $ 0.0000421
+5.34%
$ -- $ 3,007
Jun 12, 2023 $ 0.00004
-0.04%
$ -- $ 1,850
Jun 11, 2023 $ 0.00004
-0.98%
$ -- $ 7,094
Jun 10, 2023 $ 0.0000408
-16.45%
$ -- $ 5,954
Jun 9, 2023 $ 0.0000488
+15.48%
$ -- $ 10,268
Jun 8, 2023 $ 0.0000427
-7.33%
$ -- $ 8,898
Jun 7, 2023 $ 0.0000461
-3.11%
$ -- $ 7,549
Jun 6, 2023 $ 0.0000474
+2.67%
$ -- $ 7,122
Jun 5, 2023 $ 0.0000461
-14.60%
$ -- $ 9,003
Jun 4, 2023 $ 0.0000536
-5.71%
$ -- $ 12,447
Jun 3, 2023 $ 0.0000571
+6.18%
$ -- $ 9,017
Jun 2, 2023 $ 0.0000541
+6.40%
$ -- $ 7,623
Jun 1, 2023 $ 0.0000506
-0.72%
$ -- $ 8,264
May 31, 2023 $ 0.0000506
-6.92%
$ -- $ 12,247
May 30, 2023 $ 0.0000542
-2.94%
$ -- $ 12,689
May 29, 2023 $ 0.0000559
+1.47%
$ -- $ 9,266
May 28, 2023 $ 0.000055
+0.68%
$ -- $ 26,934
May 27, 2023 $ 0.0000546
+4.68%
$ -- $ 18,649
May 26, 2023 $ 0.0000523
+0.67%
$ -- $ 10,383
May 25, 2023 $ 0.000052
-7.84%
$ -- $ 13,614
May 24, 2023 $ 0.0000564
-3.88%
$ -- $ 9,945
May 23, 2023 $ 0.0000592
-0.59%
$ -- $ 18,733
May 22, 2023 $ 0.0000595
+1.21%
$ -- $ 16,877
May 21, 2023 $ 0.0000589
-14.13%
$ -- $ 10,696
May 20, 2023 $ 0.0000686
-0.96%
$ -- $ 12,880
May 19, 2023 $ 0.0000693
+21.33%
$ -- $ 11,311