Akitavax Historical Data

AKITAX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000058
-3.80%
$ -- $ 14,168
May 17, 2023 $ 0.0000605
-5.09%
$ -- $ 10,647
May 16, 2023 $ 0.0000625
-6.40%
$ -- $ 11,197
May 15, 2023 $ 0.0000668
-6.22%
$ -- $ 8,590
May 14, 2023 $ 0.0000726
+10.31%
$ -- $ 16,912
May 13, 2023 $ 0.000066
+2.28%
$ -- $ 14,432
May 12, 2023 $ 0.0000645
+3.50%
$ -- $ 17,778
May 11, 2023 $ 0.0000623
-11.95%
$ -- $ 10,668
May 10, 2023 $ 0.0000713
-1.32%
$ -- $ 28,916
May 9, 2023 $ 0.0000706
+0.05%
$ -- $ 32,433
May 8, 2023 $ 0.0000705
-17.49%
$ -- $ 6,823
May 7, 2023 $ 0.0000854
+4.25%
$ -- $ 6,427
May 6, 2023 $ 0.0000818
-11.07%
$ -- $ 38,016
May 5, 2023 $ 0.0000919
-8.39%
$ -- $ 43,634
May 4, 2023 $ 0.0001
+5.97%
$ -- $ 34,718
May 3, 2023 $ 0.0000952
+4.87%
$ -- $ 36,488
May 2, 2023 $ 0.0000907
-7.15%
$ -- $ 34,089
May 1, 2023 $ 0.0000994
+2.67%
$ -- $ 38,332
Apr 30, 2023 $ 0.0000964
-7.61%
$ -- $ 39,380
Apr 29, 2023 $ 0.000106
+0.23%
$ -- $ 58,811
Apr 28, 2023 $ 0.000106
-8.92%
$ -- $ 49,041
Apr 27, 2023 $ 0.000117
+2.85%
$ -- $ 56,270
Apr 26, 2023 $ 0.000114
+13.35%
$ -- $ 49,892
Apr 25, 2023 $ 0.000112
+10.88%
$ -- $ 133,897
Apr 24, 2023 $ 0.000101
-11.80%
$ -- $ 28,524
Apr 23, 2023 $ 0.000115
+10.80%
$ -- $ 63,286
Apr 22, 2023 $ 0.000105
+4.30%
$ -- $ 65,088
Apr 21, 2023 $ 0.000101
-5.51%
$ -- $ 61,347
Apr 20, 2023 $ 0.000111
+6.47%
$ -- $ 56,473
Apr 19, 2023 $ 0.000104
-1.00%
$ -- $ 65,863
Apr 18, 2023 $ 0.000105
+0.86%
$ -- $ 60,489
Apr 17, 2023 $ 0.000105
+0.32%
$ -- $ 59,793
Apr 16, 2023 $ 0.000106
-7.24%
$ -- $ 62,030
Apr 15, 2023 $ 0.000115
-2.85%
$ -- $ 88,433
Apr 14, 2023 $ 0.000119
-6.81%
$ -- $ 102,852
Apr 13, 2023 $ 0.000127
+12.17%
$ -- $ 82,309
Apr 12, 2023 $ 0.000111
+4.23%
$ -- $ 90,272
Apr 11, 2023 $ 0.000106
-5.74%
$ -- $ 53,988
Apr 10, 2023 $ 0.000113
+0.27%
$ -- $ 127,103
Apr 9, 2023 $ 0.000112
+8.69%
$ -- $ 193,093
Apr 8, 2023 $ 0.000107
+52.37%
$ -- $ 129,792
Apr 7, 2023 $ 0.0000703
-5.86%
$ -- $ 44,709
Apr 6, 2023 $ 0.0000747
+2.18%
$ -- $ 34,881
Apr 5, 2023 $ 0.0000646
-2.69%
$ -- $ 15,770
Apr 4, 2023 $ 0.0000664
+0.26%
$ -- $ 51,463
Apr 3, 2023 $ 0.0000662
+5.85%
$ -- $ 102,434
Download