Akitavax Historical Data

AKITAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0₅568
-1.22%
$ -- $ 329
Mar 26, 2025 $ 0.0₅575
-4.80%
$ -- $ 173
Mar 25, 2025 $ 0.0₅604
+3.07%
$ -- $ 407
Mar 24, 2025 $ 0.0₅586
+6.16%
$ -- $ 130
Mar 23, 2025 $ 0.0₅552
-0.18%
$ -- $ 146
Mar 22, 2025 $ 0.0₅553
-1.07%
$ -- $ 102
Mar 21, 2025 $ 0.0₅559
-7.14%
$ -- $ 177
Mar 20, 2025 $ 0.0₅602
-3.68%
$ -- $ 184
Mar 19, 2025 $ 0.0₅625
-1.42%
$ -- $ 454
Mar 18, 2025 $ 0.0₅634
-8.65%
$ -- $ 436
Mar 17, 2025 $ 0.0₅694
-5.19%
$ -- $ 395
Mar 16, 2025 $ 0.0₅732
-5.18%
$ -- $ 182
Mar 15, 2025 $ 0.0₅72
-2.57%
$ -- $ 367
Mar 14, 2025 $ 0.0₅741
+7.55%
$ -- $ 1,052
Mar 13, 2025 $ 0.0₅672
+5.00%
$ -- $ 120
Mar 12, 2025 $ 0.0₅64
-6.98%
$ -- $ 149
Mar 11, 2025 $ 0.0₅688
+9.90%
$ -- $ 346
Mar 10, 2025 $ 0.0₅626
+0.00%
$ -- $ 242
Mar 9, 2025 $ 0.0₅626
-6.98%
$ -- $ 337
Mar 8, 2025 $ 0.0₅673
-9.54%
$ -- $ 187
Mar 7, 2025 $ 0.0₅744
-4.25%
$ -- $ 416
Mar 6, 2025 $ 0.0₅777
-6.72%
$ -- $ 845
Mar 5, 2025 $ 0.0₅833
-1.54%
$ -- $ 216
Mar 4, 2025 $ 0.0₅846
-3.20%
$ -- $ 90
Mar 3, 2025 $ 0.0₅874
-11.36%
$ -- $ 152
Mar 2, 2025 $ 0.0₅986
+19.81%
$ -- $ 285
Mar 1, 2025 $ 0.0₅823
+9.73%
$ -- $ 465
Feb 28, 2025 $ 0.0₅75
-3.35%
$ -- $ 135
Feb 27, 2025 $ 0.0₅776
-15.47%
$ -- $ 1,205
Feb 26, 2025 $ 0.0₅918
-2.24%
$ -- $ 766
Feb 25, 2025 $ 0.0₅939
-13.22%
$ -- $ 837
Feb 24, 2025 $ 0.0000108
-26.19%
$ -- $ 2,363
Feb 23, 2025 $ 0.0000147
-0.34%
$ -- $ 125
Feb 22, 2025 $ 0.0000147
+4.55%
$ -- $ 3,122
Feb 21, 2025 $ 0.0000141
+1.01%
$ -- $ 1,233
Feb 20, 2025 $ 0.0000139
-0.50%
$ -- $ 1,811
Feb 19, 2025 $ 0.000014
+5.34%
$ -- $ 1,417
Feb 18, 2025 $ 0.0000133
-6.21%
$ -- $ 5,356
Feb 17, 2025 $ 0.000014
-2.03%
$ -- $ 9,806
Feb 16, 2025 $ 0.0000143
+3.39%
$ -- $ 4,101
Feb 15, 2025 $ 0.0000138
-9.95%
$ -- $ 1,785
Feb 14, 2025 $ 0.000014
+4.48%
$ -- $ 757
Feb 13, 2025 $ 0.0000134
-10.61%
$ -- $ 676
Feb 12, 2025 $ 0.000015
+0.07%
$ -- $ 3,263
Feb 11, 2025 $ 0.0000143
+6.39%
$ -- $ 1,129
Feb 10, 2025 $ 0.0000134
-10.93%
$ -- $ 1,166
Feb 9, 2025 $ 0.0000151
-19.51%
$ -- $ 7,270
Feb 8, 2025 $ 0.0000188
-6.25%
$ -- $ 6,959
Feb 7, 2025 $ 0.00002
+5.99%
$ -- $ 30,696
Feb 6, 2025 $ 0.0000189
+34.00%
$ -- $ 3,985