Coinranking
Akitavax Historical Data
AKITAX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2025 | $0.0₅501 | +0.00% | ||
| Apr 9, 2025 | $0.0₅501 | +5.25% | ||
| Apr 8, 2025 | $0.0₅476 | +0.63% | ||
| Apr 7, 2025 | $0.0₅473 | +11.03% | ||
| Apr 6, 2025 | $0.0₅426 | -1.16% | ||
| Apr 5, 2025 | $0.0₅431 | -8.49% | ||
| Apr 4, 2025 | $0.0₅471 | +8.78% | ||
| Apr 3, 2025 | $0.0₅433 | -8.07% | ||
| Apr 2, 2025 | $0.0₅471 | -11.96% | ||
| Apr 1, 2025 | $0.0₅535 | +10.31% | ||
| Mar 31, 2025 | $0.0₅485 | +2.32% | ||
| Mar 30, 2025 | $0.0₅474 | -2.27% | ||
| Mar 29, 2025 | $0.0₅485 | +1.04% | ||
| Mar 28, 2025 | $0.0₅48 | -8.40% | ||
| Mar 27, 2025 | $0.0₅568 | -1.22% | ||
| Mar 26, 2025 | $0.0₅575 | -4.80% | ||
| Mar 25, 2025 | $0.0₅604 | +3.07% | ||
| Mar 24, 2025 | $0.0₅586 | +6.16% | ||
| Mar 23, 2025 | $0.0₅552 | -0.18% | ||
| Mar 22, 2025 | $0.0₅553 | -1.07% | ||
| Mar 21, 2025 | $0.0₅559 | -7.14% | ||
| Mar 20, 2025 | $0.0₅602 | -3.68% | ||
| Mar 19, 2025 | $0.0₅625 | -1.42% | ||
| Mar 18, 2025 | $0.0₅634 | -8.65% | ||
| Mar 17, 2025 | $0.0₅694 | -5.19% | ||
| Mar 16, 2025 | $0.0₅732 | -5.18% | ||
| Mar 15, 2025 | $0.0₅72 | -2.57% | ||
| Mar 14, 2025 | $0.0₅741 | +7.55% | ||
| Mar 13, 2025 | $0.0₅672 | +5.00% | ||
| Mar 12, 2025 | $0.0₅64 | -6.98% | ||
| Mar 11, 2025 | $0.0₅688 | +9.90% | ||
| Mar 10, 2025 | $0.0₅626 | +0.00% | ||
| Mar 9, 2025 | $0.0₅626 | -6.98% | ||
| Mar 8, 2025 | $0.0₅673 | -9.54% | ||
| Mar 7, 2025 | $0.0₅744 | -4.25% | ||
| Mar 6, 2025 | $0.0₅777 | -6.72% | ||
| Mar 5, 2025 | $0.0₅833 | -1.54% | ||
| Mar 4, 2025 | $0.0₅846 | -3.20% | ||
| Mar 3, 2025 | $0.0₅874 | -11.36% | ||
| Mar 2, 2025 | $0.0₅986 | +19.81% | ||
| Mar 1, 2025 | $0.0₅823 | +9.73% | ||
| Feb 28, 2025 | $0.0₅75 | -3.35% | ||
| Feb 27, 2025 | $0.0₅776 | -15.47% | ||
| Feb 26, 2025 | $0.0₅918 | -2.24% | ||
| Feb 25, 2025 | $0.0₅939 | -13.22% | ||
| Feb 24, 2025 | $0.0000108 | -26.19% | ||
| Feb 23, 2025 | $0.0000147 | -0.34% | ||
| Feb 22, 2025 | $0.0000147 | +4.55% | ||
| Feb 21, 2025 | $0.0000141 | +1.01% | ||
| Feb 20, 2025 | $0.0000139 | -0.50% | ||