Akitavax Historical Data

AKITAX Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0000285
-14.27%
$ -- $ 48,910
May 6 $ 0.0000338
+4.97%
$ -- $ 276,640
Apr 29 $ 0.0000327
+0.37%
$ -- $ 482,682
Apr 22 $ 0.0000326
-2.57%
$ -- $ 368,318
Apr 15 $ 0.0000333
-41.40%
$ -- $ 431,273
Apr 8 $ 0.000063
-10.03%
$ -- $ 377,678
Apr 1 $ 0.0000665
-17.14%
$ -- $ 238,205
Mar 25 $ 0.0000762
+2.46%
$ -- $ 308,898
Mar 18 $ 0.000068
-16.90%
$ -- $ 297,891
Mar 11 $ 0.0000791
+14.37%
$ -- $ 538,363
Mar 4 $ 0.0000823
-12.81%
$ -- $ 642,949
Feb 26 $ 0.0000553
+8.90%
$ -- $ 326,346
Feb 19 $ 0.0000508
-18.60%
$ -- $ 619,113
Feb 12 $ 0.0000625
+9.34%
$ -- $ 531,312
Feb 5 $ 0.0000621
+9.96%
$ -- $ 499,747
Jan 29 $ 0.0000564
+3.50%
$ -- $ 542,502
Jan 22 $ 0.0000594
-7.00%
$ -- $ 555,343
Jan 15 $ 0.0000674
+16.05%
$ -- $ 596,553
Jan 8 $ 0.0000582
-2.30%
$ -- $ 507,434
Jan 1 $ 0.0000596
-11.70%
$ -- $ 870,099
Dec 25 $ 0.00007
+16.59%
$ -- $ 260,204
Dec 18 $ 0.0000629
-16.92%
$ -- $ 227,543
Dec 11 $ 0.0000939
+90.99%
$ -- $ 336,389
Dec 4 $ 0.0000478
+46.22%
$ -- $ 199,475
Nov 27 $ 0.0000324
-4.73%
$ -- $ 251,436
Nov 20 $ 0.0000392
+10.37%
$ -- $ 308,220
Nov 13 $ 0.0000471
+50.61%
$ -- $ 191,259
Nov 6 $ 0.0000266
+23.26%
$ -- $ 182,939
Oct 30 $ 0.0000216
+22.69%
$ -- $ 219,686
Oct 23 $ 0.0000176
-8.00%
$ -- $ 210,414
Oct 16 $ 0.000019
+32.64%
$ -- $ 111,939
Oct 9 $ 0.0000145
-7.92%
$ -- $ 114,473
Oct 2 $ 0.0000159
-2.27%
$ -- $ 93,193
Sep 25 $ 0.0000163
+4.59%
$ -- $ 152,811
Sep 18 $ 0.0000177
-12.48%
$ -- $ 129,853
Sep 11 $ 0.0000187
-25.65%
$ -- $ 88,428
Sep 4 $ 0.0000287
+30.59%
$ -- $ 144,355
Aug 28 $ 0.000022
+2.85%
$ -- $ 163,201
Aug 21 $ 0.0000214
-1.95%
$ -- $ 123,689
Aug 14 $ 0.0000218
-30.63%
$ -- $ 69,604
Aug 7 $ 0.0000314
-9.17%
$ -- $ 142,563
Jul 31 $ 0.000034
-2.69%
$ -- $ 114,086
Jul 24 $ 0.000035
-14.17%
$ -- $ 187,713
Jul 17 $ 0.0000405
-9.53%
$ -- $ 321,947
Jul 10 $ 0.0000449
-1.64%
$ -- $ 307,646
Jul 3 $ 0.0000456
+0.70%
$ -- $ 278,955
Jun 26 $ 0.0000453
-30.42%
$ -- $ 284,745
Jun 19 $ 0.0000541
+48.35%
$ -- $ 63,108
Jun 12 $ 0.0000367
-8.20%
$ -- $ 30,881
Jun 5 $ 0.00004
-25.76%
$ -- $ 55,887