Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.000014
+5.34%
$-- $1,417
Feb 18, 2025 $0.0000133
-6.21%
$-- $5,356
Feb 17, 2025 $0.000014
-2.03%
$-- $9,806
Feb 16, 2025 $0.0000143
+3.39%
$-- $4,101
Feb 15, 2025 $0.0000138
-9.95%
$-- $1,785
Feb 14, 2025 $0.000014
+4.48%
$-- $757
Feb 13, 2025 $0.0000134
-10.61%
$-- $676
Feb 12, 2025 $0.000015
+0.07%
$-- $3,263
Feb 11, 2025 $0.0000143
+6.39%
$-- $1,129
Feb 10, 2025 $0.0000134
-10.93%
$-- $1,166
Feb 9, 2025 $0.0000151
-19.51%
$-- $7,270
Feb 8, 2025 $0.0000188
-6.25%
$-- $6,959
Feb 7, 2025 $0.00002
+5.99%
$-- $30,696
Feb 6, 2025 $0.0000189
+34.00%
$-- $3,985
Feb 5, 2025 $0.0000141
+0.64%
$-- $786
Feb 4, 2025 $0.000014
-0.14%
$-- $523
Feb 3, 2025 $0.000014
-8.01%
$-- $577
Feb 2, 2025 $0.0000152
-13.36%
$-- $406
Feb 1, 2025 $0.0000176
-6.78%
$-- $521
Jan 31, 2025 $0.0000189
+10.67%
$-- $446
Jan 30, 2025 $0.0000171
-4.91%
$-- $197
Jan 29, 2025 $0.0000179
+28.25%
$-- $1,600
Jan 28, 2025 $0.000014
-30.89%
$-- $2,284
Jan 27, 2025 $0.0000202
+0.35%
$-- $162
Jan 26, 2025 $0.0000202
-10.76%
$-- $956
Jan 25, 2025 $0.0000226
+1.35%
$-- $115
Jan 24, 2025 $0.0000223
-2.71%
$-- $529
Jan 23, 2025 $0.0000241
+0.50%
$-- $1,424
Jan 22, 2025 $0.000024
-11.95%
$-- $1,301
Jan 21, 2025 $0.0000273
+8.69%
$-- $1,272
Jan 20, 2025 $0.0000251
-2.75%
$-- $4,369
Jan 19, 2025 $0.0000284
-30.67%
$-- $33,000
Jan 18, 2025 $0.000024
+31.51%
$-- $2,793
Jan 17, 2025 $0.0000182
-4.70%
$-- $1,231
Jan 16, 2025 $0.0000192
-3.91%
$-- $4,778
Jan 15, 2025 $0.0000199
-64.28%
$-- $24,508
Dec 24, 2024 $0.0₅231
+0.00%
$-- $4
Dec 23, 2024 $0.0₅231
-9.06%
$-- $70
Dec 22, 2024 $0.0₅254
-1.93%
$-- $529
Dec 21, 2024 $0.0₅259
-5.82%
$-- $761
Dec 20, 2024 $0.0₅282
+12.80%
$-- $1,490
Dec 19, 2024 $0.0₅25
-18.03%
$-- $183
Dec 18, 2024 $0.0₅305
-6.15%
$-- $445
Dec 17, 2024 $0.0₅325
-3.56%
$-- $1,490
Dec 16, 2024 $0.0₅337
-6.39%
$-- $442
Dec 15, 2024 $0.0₅36
-13.46%
$-- $1,364
Dec 14, 2024 $0.0₅416
-8.57%
$-- $3,460
Dec 13, 2024 $0.0₅455
-5.80%
$-- $2,125
Dec 12, 2024 $0.0₅483
-22.60%
$-- $8,089
Dec 11, 2024 $0.0₅624
+29.38K%
$-- $8,451