Akitavax Historical Data

AKITAX Page 3
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000536
-2.60%
$ -- $ 71,553
May 22 $ 0.0000546
-7.21%
$ -- $ 88,201
May 15 $ 0.0000686
-3.64%
$ -- $ 68,793
May 8 $ 0.000066
-22.83%
$ -- $ 111,051
May 1 $ 0.0000854
-11.77%
$ -- $ 231,705
Apr 24 $ 0.000106
-7.78%
$ -- $ 376,435
Apr 17 $ 0.000105
+0.28%
$ -- $ 369,054
Apr 10 $ 0.000115
+1.79%
$ -- $ 544,956
Apr 3 $ 0.000112
+78.41%
$ -- $ 572,141
Download