Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akitavax Historical Data

AKITAX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3 $0.0000456
+0.70%
$-- $278,955
Jun 26 $0.0000453
-30.42%
$-- $284,745
Jun 19 $0.0000541
+48.35%
$-- $63,108
Jun 12 $0.0000367
-8.20%
$-- $30,881
Jun 5 $0.00004
-25.76%
$-- $55,887
May 29 $0.0000536
-2.60%
$-- $71,553
May 22 $0.0000546
-7.21%
$-- $88,201
May 15 $0.0000686
-3.64%
$-- $68,793
May 8 $0.000066
-22.83%
$-- $111,051
May 1 $0.0000854
-11.77%
$-- $231,705
Apr 24 $0.000106
-7.78%
$-- $376,435
Apr 17 $0.000105
+0.28%
$-- $369,054
Apr 10 $0.000115
+1.79%
$-- $544,956
Apr 3 $0.000112
+78.41%
$-- $572,141
Download